PENGUINS PALS Historical Data

PGPS Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
7:29 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
7:24 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
7:19 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
7:14 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
7:09 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
7:04 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:59 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:54 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:49 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:44 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:39 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:34 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:29 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:24 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:19 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:14 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:09 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
6:04 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:59 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:54 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:49 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:44 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:39 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:34 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:29 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
5:24 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
5:19 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
5:14 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
5:09 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
5:04 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
4:59 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
4:54 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
4:49 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
4:44 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,211
4:39 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:34 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:29 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:24 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:19 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:14 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:09 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
4:04 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:59 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:54 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:49 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:44 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:39 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:34 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:29 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569