PENGUINS PALS Historical Data

PGPS Page 5
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.092
+0.00%
$ 809.95 million $ 184,134
9:11 PM $ 0.0921
+0.00%
$ 810.83 million $ 183,170
9:06 PM $ 0.0922
+0.00%
$ 811.27 million $ 182,759
9:01 PM $ 0.0925
+0.00%
$ 814.18 million $ 181,973
8:56 PM $ 0.0923
+0.00%
$ 812.59 million $ 180,863
8:51 PM $ 0.0922
+0.00%
$ 811.36 million $ 180,116
8:46 PM $ 0.0923
+0.00%
$ 811.98 million $ 178,999
8:41 PM $ 0.0923
+0.00%
$ 811.98 million $ 178,197
8:36 PM $ 0.0925
+0.00%
$ 814.26 million $ 177,823
8:31 PM $ 0.0926
+0.00%
$ 815.32 million $ 176,580
8:26 PM $ 0.0928
+0.00%
$ 816.38 million $ 176,221
8:21 PM $ 0.0928
+0.00%
$ 816.38 million $ 175,714
8:16 PM $ 0.0929
+0.00%
$ 817.78 million $ 175,036
8:11 PM $ 0.093
+0.00%
$ 818.05 million $ 174,394
8:06 PM $ 0.0928
+0.00%
$ 816.82 million $ 173,654
8:01 PM $ 0.0929
+0.00%
$ 817.78 million $ 173,286
7:56 PM $ 0.0931
+0.00%
$ 819.54 million $ 172,668
7:51 PM $ 0.0932
+0.00%
$ 819.9 million $ 171,765
7:46 PM $ 0.0933
+0.00%
$ 820.78 million $ 171,304
7:41 PM $ 0.0932
+0.00%
$ 819.9 million $ 170,305
7:36 PM $ 0.0933
+0.00%
$ 821.39 million $ 169,621
7:31 PM $ 0.0934
+0.00%
$ 821.66 million $ 168,956
7:26 PM $ 0.0935
+0.00%
$ 823.24 million $ 168,068
7:21 PM $ 0.0937
+0.00%
$ 824.82 million $ 167,000
7:16 PM $ 0.0939
+0.00%
$ 825.97 million $ 166,143
7:11 PM $ 0.0941
+0.00%
$ 828.34 million $ 165,388
7:06 PM $ 0.0941
+0.00%
$ 827.99 million $ 164,301
7:01 PM $ 0.0941
+0.00%
$ 827.99 million $ 163,489
6:56 PM $ 0.094
+0.00%
$ 827.29 million $ 162,919
6:51 PM $ 0.0939
+0.00%
$ 826.5 million $ 162,075
6:46 PM $ 0.094
+0.00%
$ 827.46 million $ 161,380
6:41 PM $ 0.094
+0.00%
$ 827.46 million $ 160,773
6:35 PM $ 0.0938
+0.00%
$ 825.18 million $ 160,115
6:30 PM $ 0.0938
+0.00%
$ 825.18 million $ 159,436
6:26 PM $ 0.0938
+0.00%
$ 825.18 million $ 158,845
6:21 PM $ 0.094
+0.00%
$ 827.02 million $ 157,759
6:15 PM $ 0.0941
+0.00%
$ -- $ 156,940
6:10 PM $ 0.0941
+0.00%
$ -- $ 156,435
6:05 PM $ 0.0939
+0.00%
$ -- $ 155,657
6:00 PM $ 0.0938
+0.00%
$ -- $ 154,881
5:55 PM $ 0.0939
+0.00%
$ -- $ 153,674
5:50 PM $ 0.0939
+0.00%
$ -- $ 152,914
5:45 PM $ 0.0939
+0.00%
$ -- $ 151,927
5:40 PM $ 0.0939
+0.00%
$ -- $ 151,502
5:35 PM $ 0.0938
+0.00%
$ -- $ 150,795
5:30 PM $ 0.0938
+0.00%
$ -- $ 149,839
5:25 PM $ 0.094
+0.00%
$ -- $ 148,957
5:20 PM $ 0.0938
+0.00%
$ -- $ 148,183
5:15 PM $ 0.094
+0.00%
$ -- $ 147,389
5:10 PM $ 0.094
+0.00%
$ -- $ 146,866