Coinranking
PENGUINS PALS Historical Data
PGPS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 6 AM | $0.126 | +0.00% | ||
| Jun 19, 5 AM | $0.126 | -3.31% | ||
| Jun 19, 4 AM | $0.129 | +3.89% | ||
| Jun 19, 3 AM | $0.124 | -0.46% | ||
| Jun 19, 2 AM | $0.124 | -0.16% | ||
| Jun 19, 1 AM | $0.124 | -1.59% | ||
| Jun 19, 12 AM | $0.127 | -0.35% | ||
| Jun 18, 11 PM | $0.127 | -0.31% | ||
| Jun 18, 10 PM | $0.127 | +0.05% | ||
| Jun 18, 9 PM | $0.127 | +0.06% | ||
| Jun 18, 8 PM | $0.127 | -1.46% | ||
| Jun 18, 7 PM | $0.129 | -1.42% | ||
| Jun 18, 6 PM | $0.131 | -0.84% | ||
| Jun 18, 5 PM | $0.132 | +0.08% | ||
| Jun 18, 4 PM | $0.131 | +0.91% | ||
| Jun 18, 3 PM | $0.129 | +0.91% | ||
| Jun 18, 2 PM | $0.127 | -0.65% | ||
| Jun 18, 1 PM | $0.128 | -0.68% | ||
| Jun 18, 12 PM | $0.13 | +0.54% | ||
| Jun 18, 11 AM | $0.129 | -0.39% | ||
| Jun 18, 10 AM | $0.13 | +0.91% | ||
| Jun 18, 9 AM | $0.128 | -1.06% | ||
| Jun 18, 8 AM | $0.13 | +1.12% | ||
| Jun 18, 7 AM | $0.128 | -0.30% | ||
| Jun 18, 6 AM | $0.128 | -0.66% | ||
| Jun 18, 5 AM | $0.128 | -0.27% | ||
| Jun 18, 4 AM | $0.129 | -1.21% | ||
| Jun 18, 3 AM | $0.131 | +0.18% | ||
| Jun 18, 2 AM | $0.131 | +0.33% | ||
| Jun 18, 1 AM | $0.131 | -0.88% | ||
| Jun 18, 12 AM | $0.133 | +0.05% | ||
| Jun 17, 11 PM | $0.133 | +0.96% | ||
| Jun 17, 10 PM | $0.13 | -1.24% | ||
| Jun 17, 9 PM | $0.132 | +1.25% | ||
| Jun 17, 8 PM | $0.13 | -0.40% | ||
| Jun 17, 7 PM | $0.131 | +0.79% | ||
| Jun 17, 6 PM | $0.13 | +0.03% | ||
| Jun 17, 5 PM | $0.13 | -0.05% | ||
| Jun 17, 4 PM | $0.131 | +0.58% | ||
| Jun 17, 3 PM | $0.13 | -0.13% | ||
| Jun 17, 2 PM | $0.13 | -0.60% | ||
| Jun 17, 1 PM | $0.13 | -0.11% | ||
| Jun 17, 12 PM | $0.131 | -0.11% | ||
| Jun 17, 11 AM | $0.131 | -0.11% | ||
| Jun 17, 10 AM | $0.131 | +0.71% | ||
| Jun 17, 9 AM | $0.13 | -1.31% | ||
| Jun 17, 8 AM | $0.132 | +1.27% | ||
| Jun 17, 7 AM | $0.13 | -1.46% | ||
| Jun 17, 6 AM | $0.132 | +0.76% | ||
| Jun 17, 5 AM | $0.13 | -0.07% | ||