Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENGUINS PALS Historical Data

PGPS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.13
-0.07%
$1.15 billion $679,725
Jun 17, 4 AM $0.13
-0.39%
$1.14 billion $670,796
Jun 17, 3 AM $0.13
+0.82%
$1.15 billion $662,719
Jun 17, 2 AM $0.13
-0.23%
$1.15 billion $657,197
Jun 17, 1 AM $0.13
+1.02%
$1.15 billion $652,629
Jun 17, 12 AM $0.129
-1.17%
$1.13 billion $643,197
Jun 16, 11 PM $0.131
-0.82%
$1.15 billion $636,401
Jun 16, 10 PM $0.132
+0.59%
$1.16 billion $629,403
Jun 16, 9 PM $0.131
+1.29%
$1.16 billion $622,299
Jun 16, 8 PM $0.129
+0.27%
$1.14 billion $616,456
Jun 16, 7 PM $0.129
+1.00%
$1.14 billion $606,829
Jun 16, 6 PM $0.128
-0.34%
$1.12 billion $601,064
Jun 16, 5 PM $0.128
-0.22%
$1.13 billion $594,072
Jun 16, 4 PM $0.129
+0.50%
$1.14 billion $585,966
Jun 16, 3 PM $0.128
+0.86%
$1.13 billion $579,023
Jun 16, 2 PM $0.126
+0.86%
$1.11 billion $573,020
Jun 16, 1 PM $0.125
+0.13%
$1.1 billion $567,485
Jun 16, 12 PM $0.125
+0.07%
$1.1 billion $566,013
Jun 16, 6 AM $0.105
-2.46%
$927.17 million $564,422
Jun 16, 5 AM $0.108
+3.23%
$951.9 million $566,853
Jun 16, 4 AM $0.105
-0.06%
$923.56 million $568,319
Jun 16, 3 AM $0.106
+0.36%
$931.3 million $569,046
Jun 16, 2 AM $0.105
+0.63%
$925.76 million $569,854
Jun 16, 1 AM $0.105
-1.27%
$919.95 million $568,673
Jun 16, 12 AM $0.106
-0.06%
$933.68 million $570,731
Jun 15, 11 PM $0.106
+0.38%
$933.33 million $571,243
Jun 15, 10 PM $0.106
-1.77%
$932.1 million $572,857
Jun 15, 9 PM $0.107
+0.94%
$944.15 million $571,343
Jun 15, 8 PM $0.106
+0.20%
$930.69 million $568,137
Jun 15, 7 PM $0.106
-0.61%
$928.84 million $571,728
Jun 15, 6 PM $0.106
-1.36%
$934.91 million $571,446
Jun 15, 5 PM $0.108
-0.98%
$948.46 million $569,188
Jun 15, 4 PM $0.108
-0.33%
$952.6 million $571,122
Jun 15, 3 PM $0.109
-0.56%
$955.77 million $569,830
Jun 15, 2 PM $0.109
-0.35%
$963.34 million $570,457
Jun 15, 1 PM $0.11
-0.01%
$968 million $572,110
Jun 15, 12 PM $0.109
-0.65%
$962.9 million $570,682
Jun 15, 11 AM $0.11
-0.88%
$969.23 million $570,479
Jun 15, 10 AM $0.112
+0.98%
$981.99 million $569,151
Jun 15, 9 AM $0.111
-1.27%
$972.49 million $565,775
Jun 15, 8 AM $0.112
-0.18%
$982.34 million $564,821
Jun 15, 7 AM $0.111
+0.83%
$979.79 million $566,494
Jun 15, 6 AM $0.111
+0.63%
$975.13 million $564,988
Jun 15, 5 AM $0.11
+1.36%
$969.06 million $568,081
Jun 15, 4 AM $0.108
-0.62%
$951.9 million $569,592
Jun 15, 3 AM $0.109
-0.44%
$955.94 million $575,835
Jun 15, 2 AM $0.109
+1.01%
$960.78 million $574,845
Jun 15, 1 AM $0.108
-1.32%
$948.38 million $575,062
Jun 15, 12 AM $0.109
+0.13%
$961.05 million $572,655
Jun 14, 11 PM $0.109
+1.30%
$962.46 million $570,886