Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENGUINS PALS Historical Data

PGPS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.109
+1.30%
$962.46 million $570,886
Jun 14, 10 PM $0.108
+0.75%
$950.14 million $567,872
Jun 14, 9 PM $0.107
+0.21%
$943.1 million $567,516
Jun 14, 8 PM $0.107
-0.01%
$944.5 million $569,903
Jun 14, 7 PM $0.107
-0.04%
$940.72 million $567,372
Jun 14, 6 PM $0.107
-0.26%
$941.07 million $567,063
Jun 14, 5 PM $0.107
-0.29%
$943.54 million $567,921
Jun 14, 4 PM $0.108
+0.51%
$947.94 million $565,852
Jun 14, 3 PM $0.107
-0.17%
$943.71 million $563,997
Jun 14, 2 PM $0.108
-1.31%
$951.46 million $561,362
Jun 14, 1 PM $0.109
+0.50%
$960.17 million $555,821
Jun 14, 12 PM $0.109
+0.11%
$955.86 million $551,706
Jun 14, 11 AM $0.108
+0.22%
$953.92 million $551,308
Jun 14, 10 AM $0.108
-0.71%
$951.63 million $549,018
Jun 14, 9 AM $0.109
-1.93%
$958.58 million $548,707
Jun 14, 8 AM $0.111
-0.56%
$977.42 million $545,825
Jun 14, 7 AM $0.112
+0.13%
$981.99 million $541,538
Jun 14, 6 AM $0.112
-1.00%
$985.16 million $537,938
Jun 14, 5 AM $0.113
-1.51%
$995.1 million $532,104
Jun 14, 4 AM $0.115
-2.09%
$1.01 billion $527,374
Jun 14, 3 AM $0.117
-0.35%
$1.03 billion $518,506
Jun 14, 2 AM $0.117
+0.34%
$1.03 billion $515,246
Jun 14, 1 AM $0.117
-1.10%
$1.03 billion $512,097
Jun 14, 12 AM $0.118
+0.20%
$1.04 billion $507,552
Jun 13, 11 PM $0.118
+0.35%
$1.04 billion $505,121
Jun 13, 10 PM $0.118
+1.98%
$1.04 billion $500,548
Jun 13, 9 PM $0.115
-0.41%
$1.02 billion $501,000
Jun 13, 8 PM $0.116
-1.06%
$1.02 billion $498,425
Jun 13, 7 PM $0.117
+1.52%
$1.03 billion $498,334
Jun 13, 6 PM $0.116
+1.75%
$1.02 billion $496,235
Jun 13, 5 PM $0.114
+0.25%
$1 billion $495,109
Jun 13, 4 PM $0.114
+1.23%
$1 billion $489,318
Jun 13, 3 PM $0.112
-0.47%
$986.13 million $487,475
Jun 13, 2 PM $0.113
+1.46%
$990.88 million $484,676
Jun 13, 1 PM $0.111
+0.69%
$976.1 million $485,206
Jun 13, 12 PM $0.11
-0.15%
$970.55 million $484,200
Jun 13, 11 AM $0.11
+1.10%
$970.9 million $479,149
Jun 13, 10 AM $0.109
+0.40%
$958.5 million $479,494
Jun 13, 9 AM $0.109
+0.62%
$954.98 million $478,017
Jun 13, 8 AM $0.108
-1.27%
$947.85 million $458,095
Jun 13, 7 AM $0.109
-0.63%
$958.14 million $436,765
Jun 13, 6 AM $0.11
+1.52%
$963.86 million $416,421
Jun 13, 5 AM $0.108
+0.66%
$946.44 million $399,362
Jun 13, 4 AM $0.107
+0.39%
$937.82 million $387,344
Jun 13, 3 AM $0.106
-1.16%
$932.18 million $373,531
Jun 13, 2 AM $0.107
+1.29%
$939.66 million $353,018
Jun 13, 1 AM $0.105
+0.32%
$927.52 million $332,556
Jun 13, 12 AM $0.105
+0.24%
$927.43 million $315,235
Jun 12, 11 PM $0.105
-0.33%
$925.5 million $295,622
Jun 12, 10 PM $0.106
-1.08%
$930.69 million $276,987