Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.106
-1.08%
$930.69 million $276,987
Jun 12, 9 PM $0.107
-0.86%
$944.42 million $254,338
Jun 12, 8 PM $0.108
+0.63%
$952.51 million $235,520
Jun 12, 7 PM $0.108
+1.17%
$947.5 million $213,694
Jun 12, 6 PM $0.106
+0.70%
$936.58 million $193,561
Jun 12, 5 PM $0.105
-0.32%
$927.7 million $171,081
Jun 12, 4 PM $0.106
+0.08%
$933.86 million $153,622
Jun 12, 3 PM $0.106
+0.08%
$929.9 million $138,401
Jun 12, 2 PM $0.106
+1.83%
$930.78 million $128,043
Jun 12, 1 PM $0.104
-1.44%
$913.97 million $115,386
Jun 12, 12 PM $0.105
+0.34%
$928.4 million $103,707
Jun 12, 6 AM $0.0651
-0.26%
$573.23 million $79,859
Jun 12, 5 AM $0.0653
-0.71%
$574.73 million $77,027
Jun 12, 4 AM $0.0653
+0.35%
$574.38 million $75,817
Jun 12, 3 AM $0.065
+0.00%
$572.35 million $77,968
Jun 12, 2 AM $0.065
+0.00%
$572.35 million $85,660
Jun 12, 1 AM $0.065
+0.00%
$572.35 million $94,142
Jun 12, 12 AM $0.065
-0.05%
$572.35 million $103,383
Jun 11, 11 PM $0.0651
+0.00%
$572.62 million $111,307
Jun 11, 10 PM $0.0651
+0.00%
$572.62 million $119,287
Jun 11, 9 PM $0.0651
+0.00%
$572.62 million $126,951
Jun 11, 8 PM $0.0651
+0.00%
$572.62 million $134,595
Jun 11, 7 PM $0.0651
+0.00%
$572.62 million $141,509
Jun 11, 6 PM $0.0651
+0.00%
$572.62 million $149,596
Jun 11, 5 PM $0.0651
+0.00%
$572.62 million $158,407
Jun 11, 4 PM $0.0651
-0.47%
$572.62 million $166,992
Jun 11, 3 PM $0.0652
-0.09%
$573.41 million $170,688
Jun 11, 2 PM $0.0652
+0.88%
$574.11 million $169,898
Jun 11, 1 PM $0.0649
+0.73%
$570.86 million $170,655
Jun 11, 12 PM $0.0644
-0.85%
$566.98 million $171,039
Jun 11, 11 AM $0.0649
+0.11%
$571.38 million $172,251
Jun 11, 10 AM $0.0648
-0.70%
$570.59 million $172,255
Jun 11, 8 AM $0.0624
+0.00%
$548.94 million $189,500
Jun 11, 7 AM $0.0624
+0.13%
$548.94 million $190,438
Jun 11, 6 AM $0.0625
-0.64%
$549.82 million $198,419
Jun 11, 5 AM $0.0629
+0.37%
$553.87 million $199,864
Jun 11, 4 AM $0.063
-2.10%
$554.14 million $201,644
Jun 11, 3 AM $0.0643
+0.23%
$565.58 million $203,435
Jun 11, 2 AM $0.064
+0.25%
$562.76 million $205,078
Jun 11, 1 AM $0.0638
-0.93%
$561.53 million $205,413
Jun 11, 12 AM $0.0648
-1.26%
$570.15 million $205,905
Jun 10, 11 PM $0.0655
-0.65%
$576.75 million $207,435
Jun 10, 10 PM $0.0658
+0.06%
$578.78 million $208,046
Jun 10, 9 PM $0.0655
-0.71%
$576.4 million $209,340
Jun 10, 8 PM $0.0661
+0.27%
$581.94 million $211,017
Jun 10, 7 PM $0.0659
-0.21%
$579.57 million $212,989
Jun 10, 6 PM $0.0661
-0.57%
$581.94 million $214,041
Jun 10, 5 PM $0.0665
+2.13%
$585.29 million $214,241
Jun 10, 4 PM $0.0654
+0.14%
$575.96 million $214,693
Jun 10, 3 PM $0.0655
-1.28%
$576.84 million $217,316