Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENGUINS PALS Historical Data

PGPS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.0655
-1.28%
$576.84 million $217,316
Jun 10, 2 PM $0.0664
+0.67%
$584.67 million $219,262
Jun 10, 1 PM $0.0659
-0.65%
$580.27 million $221,501
Jun 10, 12 PM $0.0666
-0.60%
$586.43 million $224,287
Jun 10, 11 AM $0.0674
-2.05%
$593.3 million $226,233
Jun 10, 10 AM $0.0689
+0.29%
$606.23 million $227,453
Jun 10, 9 AM $0.0685
+0.35%
$603.24 million $226,388
Jun 10, 8 AM $0.0682
+0.37%
$599.98 million $228,021
Jun 10, 7 AM $0.0679
-0.09%
$597.78 million $227,839
Jun 10, 6 AM $0.068
-1.06%
$598.84 million $229,086
Jun 10, 5 AM $0.069
+0.50%
$606.85 million $232,107
Jun 10, 4 AM $0.0683
-0.78%
$600.78 million $234,380
Jun 10, 3 AM $0.0686
-2.18%
$603.33 million $235,927
Jun 10, 2 AM $0.0701
+0.88%
$616.79 million $236,827
Jun 10, 1 AM $0.0696
-1.02%
$612.3 million $238,688
Jun 10, 12 AM $0.0706
+0.26%
$621.54 million $239,440
Jun 9, 11 PM $0.0708
+1.23%
$622.78 million $240,189
Jun 9, 10 PM $0.0699
+0.16%
$615.21 million $242,844
Jun 9, 9 PM $0.0701
+0.88%
$616.44 million $245,957
Jun 9, 8 PM $0.0694
+0.32%
$610.37 million $248,478
Jun 9, 7 PM $0.0694
+0.16%
$610.46 million $251,271
Jun 9, 6 PM $0.0693
-0.63%
$609.49 million $252,090
Jun 9, 5 PM $0.0697
+0.04%
$613.27 million $253,982
Jun 9, 4 PM $0.0698
-0.23%
$614.59 million $255,570
Jun 9, 3 PM $0.07
-0.82%
$616 million $256,566
Jun 9, 2 PM $0.0706
-0.45%
$621.1 million $258,577
Jun 9, 1 PM $0.0706
+0.63%
$621.46 million $258,975
Jun 9, 12 PM $0.0702
-0.68%
$617.58 million $259,358
Jun 9, 11 AM $0.0707
-2.44%
$621.81 million $258,567
Jun 9, 10 AM $0.0725
+1.03%
$637.74 million $258,902
Jun 9, 9 AM $0.0717
+0.46%
$631.05 million $259,407
Jun 9, 8 AM $0.0713
-0.86%
$627.53 million $259,198
Jun 9, 7 AM $0.072
-0.11%
$633.25 million $260,672
Jun 9, 6 AM $0.072
+0.01%
$633.95 million $261,500
Jun 9, 5 AM $0.0716
-0.93%
$629.9 million $261,881
Jun 9, 4 AM $0.0722
-2.05%
$635.45 million $263,494
Jun 9, 3 AM $0.0736
-0.69%
$647.94 million $263,796
Jun 9, 2 AM $0.0741
-1.80%
$652.43 million $264,994
Jun 9, 1 AM $0.0756
+0.63%
$665.72 million $264,608
Jun 9, 12 AM $0.0751
-0.04%
$661.32 million $261,610
Jun 8, 11 PM $0.0754
+0.61%
$663.78 million $259,492
Jun 8, 10 PM $0.0751
-0.31%
$660.7 million $256,315
Jun 8, 9 PM $0.0759
+2.42%
$667.48 million $252,212
Jun 8, 8 PM $0.0739
-0.44%
$650.14 million $248,857
Jun 8, 7 PM $0.0744
+0.26%
$654.54 million $244,069
Jun 8, 6 PM $0.0742
+0.72%
$652.87 million $241,691
Jun 8, 5 PM $0.0737
+0.88%
$648.65 million $238,051
Jun 8, 4 PM $0.0728
-0.22%
$640.64 million $236,102
Jun 8, 3 PM $0.073
+0.47%
$642.14 million $233,724
Jun 8, 2 PM $0.0727
+1.91%
$639.58 million $229,150