Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.0727
+1.91%
$639.58 million $229,150
Jun 8, 1 PM $0.0715
+0.85%
$629.55 million $226,516
Jun 8, 12 PM $0.0708
-0.73%
$623.39 million $222,761
Jun 8, 11 AM $0.071
-0.43%
$624.98 million $220,741
Jun 8, 10 AM $0.0714
+0.21%
$628.14 million $218,379
Jun 8, 9 AM $0.0712
-0.52%
$626.38 million $216,234
Jun 8, 8 AM $0.0711
+0.62%
$625.33 million $212,759
Jun 8, 7 AM $0.0709
-1.09%
$624.27 million $210,265
Jun 8, 6 AM $0.072
-0.59%
$633.95 million $206,685
Jun 8, 5 AM $0.0724
-2.44%
$636.86 million $201,485
Jun 8, 4 AM $0.074
+1.89%
$651.38 million $196,112
Jun 8, 3 AM $0.0727
-1.20%
$639.32 million $193,075
Jun 8, 2 AM $0.0736
+0.26%
$647.24 million $189,328
Jun 8, 1 AM $0.0734
-0.88%
$645.57 million $187,320
Jun 8, 12 AM $0.074
-0.99%
$651.55 million $187,935
Jun 7, 11 PM $0.0749
-0.43%
$658.86 million $188,423
Jun 7, 10 PM $0.0752
+0.16%
$662.2 million $189,008
Jun 7, 9 PM $0.0753
-0.42%
$662.9 million $190,083
Jun 7, 8 PM $0.0757
-0.25%
$665.9 million $190,800
Jun 7, 7 PM $0.076
-0.33%
$668.36 million $192,656
Jun 7, 6 PM $0.076
-0.42%
$668.98 million $195,035
Jun 7, 5 PM $0.0764
+0.13%
$672.32 million $196,237
Jun 7, 4 PM $0.0763
+0.49%
$671.44 million $196,929
Jun 7, 3 PM $0.0761
-0.16%
$669.33 million $197,740
Jun 7, 2 PM $0.0762
-0.59%
$670.3 million $200,561
Jun 7, 1 PM $0.0767
+0.33%
$674.78 million $202,190
Jun 7, 12 PM $0.0764
+0.34%
$672.58 million $204,228
Jun 7, 11 AM $0.0763
+0.09%
$671.53 million $206,547
Jun 7, 10 AM $0.0763
-0.04%
$671.35 million $206,130
Jun 7, 9 AM $0.0764
-0.87%
$672.23 million $207,709
Jun 7, 8 AM $0.0769
-0.70%
$676.98 million $209,932
Jun 7, 7 AM $0.0773
+0.23%
$680.42 million $211,956
Jun 7, 6 AM $0.0772
-0.05%
$679.1 million $213,989
Jun 7, 5 AM $0.0772
-0.45%
$679.36 million $217,655
Jun 7, 4 AM $0.0777
-0.46%
$684.2 million $220,800
Jun 7, 3 AM $0.0782
-0.17%
$688.42 million $223,815
Jun 7, 2 AM $0.0785
-0.05%
$691.24 million $226,616
Jun 7, 1 AM $0.0786
-0.69%
$691.59 million $229,371
Jun 7, 12 AM $0.0792
-0.60%
$696.78 million $233,483
Jun 6, 11 PM $0.0798
-1.12%
$702.06 million $236,793
Jun 6, 10 PM $0.0807
-0.64%
$709.98 million $239,343
Jun 6, 9 PM $0.0812
-0.90%
$714.91 million $241,486
Jun 6, 8 PM $0.082
-0.13%
$721.51 million $244,167
Jun 6, 7 PM $0.0821
-0.44%
$722.48 million $245,939
Jun 6, 6 PM $0.0826
-0.97%
$727.23 million $248,772
Jun 6, 5 PM $0.0835
-0.43%
$734.71 million $251,775
Jun 6, 4 PM $0.0836
-0.97%
$735.94 million $254,717
Jun 6, 3 PM $0.0844
-0.18%
$742.9 million $258,139
Jun 6, 2 PM $0.0845
-0.75%
$743.6 million $260,350
Jun 6, 1 PM $0.0851
-0.85%
$749.06 million $262,261