Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0851
-0.85%
$749.06 million $262,261
Jun 6, 12 PM $0.086
-1.02%
$757.06 million $264,116
Jun 6, 11 AM $0.0868
+0.01%
$764.28 million $265,728
Jun 6, 10 AM $0.0871
+0.06%
$766.22 million $270,304
Jun 6, 9 AM $0.0871
-0.75%
$766.83 million $272,703
Jun 6, 8 AM $0.0877
-0.13%
$772.11 million $274,088
Jun 6, 7 AM $0.0879
-0.99%
$773.17 million $277,523
Jun 6, 6 AM $0.0887
+0.03%
$780.65 million $273,460
Jun 6, 5 AM $0.089
-0.54%
$782.76 million $266,434
Jun 6, 4 AM $0.0894
-0.77%
$786.98 million $259,074
Jun 6, 3 AM $0.0899
-0.52%
$791.3 million $253,110
Jun 6, 2 AM $0.0904
+0.85%
$795.7 million $244,091
Jun 6, 1 AM $0.0895
-1.39%
$787.25 million $233,093
Jun 6, 12 AM $0.0907
-0.97%
$798.34 million $220,887
Jun 5, 11 PM $0.0917
+0.16%
$806.7 million $209,172
Jun 5, 10 PM $0.0915
-0.40%
$805.38 million $198,189
Jun 5, 9 PM $0.0922
-0.38%
$811.1 million $189,817
Jun 5, 8 PM $0.0923
-0.63%
$812.59 million $180,863
Jun 5, 7 PM $0.0931
-1.02%
$819.54 million $172,668
Jun 5, 6 PM $0.094
+0.27%
$827.29 million $162,919
Jun 5, 5 PM $0.0939
-0.37%
$826.5 million $153,674
Jun 5, 4 PM $0.0943
-0.53%
$829.93 million $144,563
Jun 5, 3 PM $0.0947
-0.04%
$833.36 million $135,378
Jun 5, 2 PM $0.0948
-0.28%
$834.24 million $125,736
Jun 5, 1 PM $0.095
+0.48%
$836.35 million $116,616
Jun 5, 12 PM $0.0945
-0.71%
$831.69 million $109,237
Jun 5, 6 AM $0.0664
+0.00%
$584.76 million $60,579
Jun 5, 5 AM $0.0664
-0.32%
$584.76 million $58,121
Jun 5, 4 AM $0.0668
-0.06%
$587.4 million $57,127
Jun 5, 3 AM $0.0668
-0.15%
$587.66 million $54,579
Jun 5, 2 AM $0.0669
+0.00%
$588.54 million $55,964
Jun 5, 1 AM $0.0669
+0.00%
$588.54 million $58,889
Jun 5, 12 AM $0.0669
+0.00%
$588.54 million $61,557
Jun 4, 11 PM $0.0669
+0.00%
$588.54 million $64,195
Jun 4, 10 PM $0.0668
+0.03%
$588.02 million $66,951
Jun 4, 9 PM $0.0668
+0.09%
$587.49 million $66,692
Jun 4, 8 PM $0.0667
-0.09%
$586.96 million $66,489
Jun 4, 7 PM $0.0668
+0.07%
$587.4 million $66,229
Jun 4, 6 PM $0.0667
+0.24%
$586.78 million $66,379
Jun 4, 5 PM $0.0665
+0.11%
$585.29 million $66,524
Jun 4, 4 PM $0.0664
-0.03%
$584.32 million $66,529
Jun 4, 3 PM $0.0664
-0.09%
$583.97 million $66,530
Jun 4, 2 PM $0.0664
-0.15%
$584.5 million $66,535
Jun 4, 1 PM $0.0665
+0.06%
$585.38 million $66,293
Jun 4, 12 PM $0.0664
-0.20%
$584.58 million $66,546
Jun 4, 11 AM $0.0666
+0.03%
$585.73 million $66,601
Jun 4, 10 AM $0.0666
-0.11%
$585.9 million $66,433
Jun 4, 9 AM $0.0667
+0.29%
$586.61 million $66,148
Jun 4, 8 AM $0.0665
+0.02%
$584.94 million $66,349
Jun 4, 7 AM $0.0666
+0.12%
$585.99 million $66,282