PENGUINS PALS Historical Data

PGPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.551
-0.04%
$ 4.85 billion $ 3.28 million
Jul 12, 11 AM $ 0.551
+0.09%
$ 4.85 billion $ 3.14 million
Jul 12, 10 AM $ 0.55
+0.25%
$ 4.84 billion $ 3 million
Jul 12, 9 AM $ 0.549
-0.18%
$ 4.83 billion $ 2.87 million
Jul 12, 8 AM $ 0.55
+0.06%
$ 4.84 billion $ 2.72 million
Jul 12, 7 AM $ 0.549
-0.17%
$ 4.83 billion $ 2.58 million
Jul 12, 6 AM $ 0.55
+0.07%
$ 4.84 billion $ 2.47 million
Jul 12, 5 AM $ 0.55
-0.03%
$ 4.84 billion $ 2.45 million
Jul 12, 4 AM $ 0.551
+0.09%
$ 4.84 billion $ 2.35 million
Jul 12, 3 AM $ 0.55
+0.00%
$ 4.84 billion $ 2.21 million
Jul 12, 2 AM $ 0.55
+0.05%
$ 4.84 billion $ 2.06 million
Jul 12, 1 AM $ 0.55
+0.11%
$ 4.84 billion $ 1.92 million
Jul 12, 12 AM $ 0.549
-0.26%
$ 4.84 billion $ 1.77 million
Jul 11, 11 PM $ 0.551
+0.16%
$ 4.85 billion $ 1.62 million
Jul 11, 10 PM $ 0.55
+0.11%
$ 4.84 billion $ 1.47 million
Jul 11, 9 PM $ 0.55
+0.36%
$ 4.84 billion $ 1.32 million
Jul 11, 8 PM $ 0.547
+0.20%
$ 4.82 billion $ 1.18 million
Jul 11, 7 PM $ 0.546
-0.13%
$ 4.8 billion $ 1.04 million
Jul 11, 6 PM $ 0.547
+0.07%
$ 4.81 billion $ 894,229
Jul 11, 5 PM $ 0.546
+0.10%
$ 4.81 billion $ 748,399
Jul 11, 4 PM $ 0.546
+0.45%
$ 4.8 billion $ 606,173
Jul 11, 3 PM $ 0.543
+0.28%
$ 4.78 billion $ 463,249
Jul 11, 2 PM $ 0.541
+0.27%
$ 4.76 billion $ 377,429
Jul 11, 1 PM $ 0.54
+0.00%
$ 4.75 billion $ 389,597
Jul 11, 12 PM $ 0.54
+0.00%
$ 4.75 billion $ 425,298
Jul 11, 11 AM $ 0.54
+0.00%
$ 4.75 billion $ 425,327
Jul 11, 10 AM $ 0.54
+0.00%
$ 4.75 billion $ 422,430
Jul 11, 9 AM $ 0.54
+0.00%
$ 4.75 billion $ 414,033
Jul 11, 8 AM $ 0.54
+0.00%
$ 4.75 billion $ 409,712
Jul 11, 7 AM $ 0.54
-0.33%
$ 4.75 billion $ 406,456
Jul 11, 6 AM $ 0.542
-0.98%
$ 4.77 billion $ 368,465
Jul 11, 5 AM $ 0.548
+1.54%
$ 4.82 billion $ 261,224
Jul 11, 4 AM $ 0.54
+0.00%
$ 4.75 billion $ 282,410
Jul 11, 3 AM $ 0.54
+0.00%
$ 4.75 billion $ 363,541
Jul 11, 2 AM $ 0.54
+0.00%
$ 4.75 billion $ 448,563
Jul 11, 1 AM $ 0.54
+0.00%
$ 4.75 billion $ 535,935
Jul 11, 12 AM $ 0.54
+0.00%
$ 4.75 billion $ 621,545
Jul 10, 11 PM $ 0.54
+0.00%
$ 4.75 billion $ 704,888
Jul 10, 10 PM $ 0.54
+0.00%
$ 4.75 billion $ 784,475
Jul 10, 9 PM $ 0.54
+0.00%
$ 4.75 billion $ 868,959
Jul 10, 8 PM $ 0.54
+0.00%
$ 4.75 billion $ 951,636
Jul 10, 7 PM $ 0.54
+0.00%
$ 4.75 billion $ 1.03 million
Jul 10, 6 PM $ 0.54
+0.00%
$ 4.75 billion $ 1.11 million
Jul 10, 5 PM $ 0.54
+0.00%
$ 4.75 billion $ 1.19 million
Jul 10, 4 PM $ 0.54
+0.00%
$ 4.75 billion $ 1.27 million
Jul 10, 3 PM $ 0.54
-0.41%
$ 4.75 billion $ 1.35 million
Jul 10, 2 PM $ 0.543
-1.14%
$ 4.78 billion $ 1.38 million
Jul 10, 1 PM $ 0.55
+71.47%
$ 4.84 billion $ 1.34 million
Jul 10, 12 PM $ 0.321
-34.58%
$ 2.82 billion $ 1.38 million
Jul 10, 11 AM $ 0.49
+52.87%
$ 4.31 billion $ 1.47 million