PENGUINS PALS Historical Data

PGPS Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:34 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:29 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:24 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:19 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:14 AM $ 0.655
+0.00%
$ 5.76 billion $ 395,554
4:09 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
4:04 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:59 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:54 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:49 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:44 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:39 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:34 AM $ 0.65
+0.00%
$ 5.72 billion $ 224,571
3:29 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
3:24 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
3:19 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
3:14 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
3:09 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
3:04 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
2:59 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
2:54 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
2:49 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
2:44 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
2:38 AM $ 0.7
+0.00%
$ 6.16 billion $ 224,569
2:33 AM $ 0.655
+0.00%
$ 5.76 billion $ 224,566
2:28 AM $ 0.655
+0.00%
$ 5.76 billion $ 224,566
2:23 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
2:18 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
2:13 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
2:08 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
2:03 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:58 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:53 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:48 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:43 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:38 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:33 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:28 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:23 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:18 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:13 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:08 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
1:03 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
Download