Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0666
+0.12%
$585.99 million $66,282
Jun 4, 6 AM $0.0665
+0.27%
$585.2 million $66,556
Jun 4, 5 AM $0.0663
-0.20%
$583.62 million $66,442
Jun 4, 4 AM $0.0664
+0.12%
$584.14 million $66,326
Jun 4, 3 AM $0.0662
+0.09%
$582.91 million $66,506
Jun 4, 2 AM $0.0662
-0.15%
$582.3 million $66,285
Jun 4, 1 AM $0.0662
-0.06%
$582.91 million $65,996
Jun 4, 12 AM $0.0663
+0.14%
$583.26 million $65,950
Jun 3, 11 PM $0.0661
+0.02%
$581.94 million $65,720
Jun 3, 10 PM $0.0661
+0.23%
$581.59 million $65,077
Jun 3, 9 PM $0.0659
+0.14%
$579.48 million $65,402
Jun 3, 8 PM $0.0658
+0.20%
$578.69 million $65,630
Jun 3, 7 PM $0.0655
+0.08%
$576.84 million $65,535
Jun 3, 6 PM $0.0655
+0.31%
$576.58 million $65,368
Jun 3, 5 PM $0.0652
-0.28%
$574.11 million $65,175
Jun 3, 4 PM $0.0654
+0.02%
$575.34 million $65,147
Jun 3, 3 PM $0.0654
+0.03%
$575.61 million $65,016
Jun 3, 2 PM $0.0653
+0.02%
$574.55 million $64,892
Jun 3, 1 PM $0.0653
+0.51%
$574.73 million $65,397
Jun 3, 12 PM $0.065
+0.06%
$571.82 million $65,093
Jun 3, 11 AM $0.065
+0.05%
$571.82 million $65,195
Jun 3, 10 AM $0.0649
-0.18%
$570.77 million $65,462
Jun 3, 9 AM $0.065
-0.05%
$571.82 million $65,465
Jun 3, 8 AM $0.065
-0.14%
$572.09 million $65,246
Jun 3, 7 AM $0.0651
+0.05%
$572.88 million $65,217
Jun 3, 6 AM $0.065
+0.12%
$572.35 million $64,820
Jun 3, 5 AM $0.065
+0.29%
$572.35 million $64,705
Jun 3, 4 AM $0.0648
-0.02%
$570.24 million $64,979
Jun 3, 3 AM $0.0648
+0.22%
$569.89 million $64,568
Jun 3, 2 AM $0.0647
-0.17%
$569.1 million $64,601
Jun 3, 1 AM $0.0647
-0.06%
$569.71 million $64,673
Jun 3, 12 AM $0.0648
+0.19%
$570.33 million $65,052
Jun 2, 11 PM $0.0647
-0.17%
$569.27 million $65,364
Jun 2, 10 PM $0.0648
+0.25%
$570.24 million $65,821
Jun 2, 9 PM $0.0647
-0.12%
$569.27 million $65,625
Jun 2, 8 PM $0.0648
-0.05%
$569.98 million $65,414
Jun 2, 7 PM $0.0648
+0.25%
$570.15 million $65,278
Jun 2, 6 PM $0.0646
-0.26%
$568.3 million $64,945
Jun 2, 5 PM $0.0647
+0.02%
$569.45 million $64,854
Jun 2, 4 PM $0.0648
-0.17%
$569.8 million $65,017
Jun 2, 3 PM $0.0649
+0.31%
$570.86 million $65,104
Jun 2, 2 PM $0.0647
-0.15%
$569.36 million $64,712
Jun 2, 1 PM $0.0649
+0.06%
$570.68 million $64,309
Jun 2, 12 PM $0.0648
-0.12%
$570.24 million $64,198
Jun 2, 11 AM $0.0648
-0.28%
$570.59 million $63,951
Jun 2, 10 AM $0.065
-0.35%
$572.09 million $63,689
Jun 2, 9 AM $0.0651
+0.35%
$573.14 million $63,280
Jun 2, 8 AM $0.0649
+0.12%
$571.12 million $63,151
Jun 2, 7 AM $0.0649
+0.05%
$570.86 million $62,825
Jun 2, 6 AM $0.0649
+0.15%
$570.77 million $62,691