PENGUINS PALS Historical Data

PGPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.49
+52.87%
$ 4.31 billion $ 1.47 million
Jul 10, 10 AM $ 0.321
+0.00%
$ 2.82 billion $ 1.55 million
Jul 10, 9 AM $ 0.321
-50.69%
$ 2.82 billion $ 1.63 million
Jul 10, 8 AM $ 0.65
+51.16%
$ 5.72 billion $ 1.71 million
Jul 10, 7 AM $ 0.43
+0.00%
$ 3.78 billion $ 1.79 million
Jul 10, 6 AM $ 0.43
-12.24%
$ 3.78 billion $ 1.87 million
Jul 10, 5 AM $ 0.315
-0.11%
$ 2.77 billion $ 1.95 million
Jul 10, 4 AM $ 0.315
-0.13%
$ 2.77 billion $ 1.96 million
Jul 10, 3 AM $ 0.316
-0.09%
$ 2.78 billion $ 1.96 million
Jul 10, 2 AM $ 0.316
-0.26%
$ 2.78 billion $ 1.95 million
Jul 10, 1 AM $ 0.317
+1.06%
$ 2.79 billion $ 1.94 million
Jul 10, 12 AM $ 0.314
-0.24%
$ 2.76 billion $ 1.93 million
Jul 9, 11 PM $ 0.314
-0.05%
$ 2.76 billion $ 1.93 million
Jul 9, 10 PM $ 0.314
+0.41%
$ 2.76 billion $ 1.93 million
Jul 9, 9 PM $ 0.313
+0.24%
$ 2.76 billion $ 1.93 million
Jul 9, 8 PM $ 0.312
-0.65%
$ 2.75 billion $ 1.92 million
Jul 9, 7 PM $ 0.314
+0.47%
$ 2.76 billion $ 1.92 million
Jul 9, 6 PM $ 0.312
+0.88%
$ 2.75 billion $ 1.92 million
Jul 9, 5 PM $ 0.309
-0.46%
$ 2.72 billion $ 1.91 million
Jul 9, 4 PM $ 0.312
-0.14%
$ 2.74 billion $ 1.91 million
Jul 9, 3 PM $ 0.312
-0.05%
$ 2.75 billion $ 1.91 million
Jul 9, 2 PM $ 0.313
-0.32%
$ 2.75 billion $ 1.9 million
Jul 9, 1 PM $ 0.314
+0.53%
$ 2.76 billion $ 1.9 million
Jul 9, 12 PM $ 0.312
+0.01%
$ 2.75 billion $ 1.89 million
Jul 9, 11 AM $ 0.312
+0.14%
$ 2.75 billion $ 1.88 million
Jul 9, 10 AM $ 0.312
-0.09%
$ 2.75 billion $ 1.88 million
Jul 9, 9 AM $ 0.312
-0.25%
$ 2.75 billion $ 1.87 million
Jul 9, 8 AM $ 0.313
+0.52%
$ 2.75 billion $ 1.88 million
Jul 9, 7 AM $ 0.311
+0.05%
$ 2.74 billion $ 1.88 million
Jul 9, 6 AM $ 0.31
+0.38%
$ 2.73 billion $ 1.88 million
Jul 9, 5 AM $ 0.309
+1.04%
$ 2.72 billion $ 1.88 million
Jul 9, 4 AM $ 0.306
-0.15%
$ 2.69 billion $ 1.88 million
Jul 9, 3 AM $ 0.306
+0.64%
$ 2.7 billion $ 1.89 million
Jul 9, 2 AM $ 0.304
-0.03%
$ 2.68 billion $ 1.89 million
Jul 9, 1 AM $ 0.304
-0.44%
$ 2.67 billion $ 1.88 million
Jul 9, 12 AM $ 0.305
-0.65%
$ 2.69 billion $ 1.89 million
Jul 8, 11 PM $ 0.307
-0.03%
$ 2.7 billion $ 1.86 million
Jul 8, 10 PM $ 0.307
+0.59%
$ 2.7 billion $ 1.84 million
Jul 8, 9 PM $ 0.304
-0.29%
$ 2.68 billion $ 1.84 million
Jul 8, 8 PM $ 0.305
+0.22%
$ 2.69 billion $ 1.84 million
Jul 8, 7 PM $ 0.305
-0.45%
$ 2.68 billion $ 1.84 million
Jul 8, 6 PM $ 0.307
-0.19%
$ 2.7 billion $ 1.84 million
Jul 8, 5 PM $ 0.307
-0.07%
$ 2.7 billion $ 1.84 million
Jul 8, 4 PM $ 0.307
-0.93%
$ 2.7 billion $ 1.84 million
Jul 8, 3 PM $ 0.31
-0.51%
$ 2.73 billion $ 1.84 million
Jul 8, 2 PM $ 0.311
+0.22%
$ 2.74 billion $ 1.85 million
Jul 8, 1 PM $ 0.31
+0.44%
$ 2.73 billion $ 1.86 million
Jul 8, 12 PM $ 0.309
-0.45%
$ 2.72 billion $ 1.87 million
Jul 8, 11 AM $ 0.31
+0.26%
$ 2.73 billion $ 1.87 million
Jul 8, 10 AM $ 0.309
-0.13%
$ 2.72 billion $ 1.79 million