PENGUINS PALS Historical Data

PGPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.309
-0.13%
$ 2.72 billion $ 1.79 million
Jul 8, 9 AM $ 0.309
-0.24%
$ 2.72 billion $ 1.72 million
Jul 8, 8 AM $ 0.31
-0.67%
$ 2.72 billion $ 1.63 million
Jul 8, 7 AM $ 0.312
+0.64%
$ 2.74 billion $ 1.55 million
Jul 8, 6 AM $ 0.309
+0.20%
$ 2.72 billion $ 1.48 million
Jul 8, 5 AM $ 0.308
+0.11%
$ 2.71 billion $ 1.39 million
Jul 8, 4 AM $ 0.308
+0.54%
$ 2.71 billion $ 1.31 million
Jul 8, 3 AM $ 0.306
+0.22%
$ 2.7 billion $ 1.33 million
Jul 8, 2 AM $ 0.306
-0.33%
$ 2.69 billion $ 1.36 million
Jul 8, 1 AM $ 0.307
-0.38%
$ 2.7 billion $ 1.38 million
Jul 8, 12 AM $ 0.308
-0.18%
$ 2.71 billion $ 1.41 million
Jul 7, 11 PM $ 0.309
-0.25%
$ 2.72 billion $ 1.46 million
Jul 7, 10 PM $ 0.31
+0.24%
$ 2.73 billion $ 1.5 million
Jul 7, 9 PM $ 0.309
+0.58%
$ 2.72 billion $ 1.53 million
Jul 7, 8 PM $ 0.307
+0.36%
$ 2.7 billion $ 1.55 million
Jul 7, 7 PM $ 0.307
+0.02%
$ 2.7 billion $ 1.56 million
Jul 7, 6 PM $ 0.307
+0.57%
$ 2.7 billion $ 1.58 million
Jul 7, 5 PM $ 0.305
-0.11%
$ 2.68 billion $ 1.61 million
Jul 7, 4 PM $ 0.305
-0.01%
$ 2.69 billion $ 1.63 million
Jul 7, 3 PM $ 0.306
+0.41%
$ 2.69 billion $ 1.66 million
Jul 7, 2 PM $ 0.304
-0.46%
$ 2.68 billion $ 1.68 million
Jul 7, 1 PM $ 0.305
+1.20%
$ 2.69 billion $ 1.69 million
Jul 7, 12 PM $ 0.302
+0.54%
$ 2.66 billion $ 1.71 million
Jul 7, 11 AM $ 0.3
+0.10%
$ 2.64 billion $ 1.72 million
Jul 7, 10 AM $ 0.3
+0.00%
$ 2.64 billion $ 1.83 million
Jul 7, 9 AM $ 0.3
-10.04%
$ 2.64 billion $ 1.94 million
Jul 7, 8 AM $ 0.333
+0.00%
$ 2.93 billion $ 2.03 million
Jul 7, 7 AM $ 0.333
+0.00%
$ 2.93 billion $ 2.13 million
Jul 7, 6 AM $ 0.333
+4.22%
$ 2.93 billion $ 2.23 million
Jul 7, 5 AM $ 0.18
-53.74%
$ 1.58 billion $ 2.33 million
Jul 7, 4 AM $ 0.389
+0.00%
$ 3.42 billion $ 2.43 million
Jul 7, 3 AM $ 0.389
+0.17%
$ 3.42 billion $ 2.42 million
Jul 7, 2 AM $ 0.388
-0.17%
$ 3.42 billion $ 2.43 million
Jul 7, 1 AM $ 0.389
+0.28%
$ 3.43 billion $ 2.44 million
Jul 7, 12 AM $ 0.388
+0.21%
$ 3.42 billion $ 2.43 million
Jul 6, 11 PM $ 0.388
-0.07%
$ 3.41 billion $ 2.44 million
Jul 6, 10 PM $ 0.388
+0.03%
$ 3.41 billion $ 2.44 million
Jul 6, 9 PM $ 0.388
-0.12%
$ 3.41 billion $ 2.45 million
Jul 6, 8 PM $ 0.389
+0.04%
$ 3.42 billion $ 2.45 million
Jul 6, 7 PM $ 0.389
-0.94%
$ 3.42 billion $ 2.45 million
Jul 6, 6 PM $ 0.392
-0.26%
$ 3.45 billion $ 2.45 million
Jul 6, 5 PM $ 0.392
+0.22%
$ 3.45 billion $ 2.46 million
Jul 6, 4 PM $ 0.391
+0.14%
$ 3.44 billion $ 2.46 million
Jul 6, 3 PM $ 0.391
+0.11%
$ 3.44 billion $ 2.46 million
Jul 6, 2 PM $ 0.39
+0.26%
$ 3.43 billion $ 2.47 million
Jul 6, 1 PM $ 0.389
-0.42%
$ 3.43 billion $ 2.47 million
Jul 6, 12 PM $ 0.391
-0.47%
$ 3.44 billion $ 2.47 million
Jul 6, 11 AM $ 0.394
+1.10%
$ 3.46 billion $ 2.47 million
Jul 6, 10 AM $ 0.389
+0.29%
$ 3.42 billion $ 2.46 million
Jul 6, 9 AM $ 0.388
+0.36%
$ 3.41 billion $ 2.47 million