PENGUINS PALS Historical Data

PGPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.388
+0.36%
$ 3.41 billion $ 2.47 million
Jul 6, 8 AM $ 0.387
-0.56%
$ 3.4 billion $ 2.48 million
Jul 6, 7 AM $ 0.389
+0.26%
$ 3.42 billion $ 2.47 million
Jul 6, 6 AM $ 0.387
-0.05%
$ 3.41 billion $ 2.48 million
Jul 6, 5 AM $ 0.387
-0.67%
$ 3.41 billion $ 2.47 million
Jul 6, 4 AM $ 0.391
+0.69%
$ 3.44 billion $ 2.47 million
Jul 6, 3 AM $ 0.388
-1.05%
$ 3.42 billion $ 2.48 million
Jul 6, 2 AM $ 0.393
-0.65%
$ 3.46 billion $ 2.47 million
Jul 6, 1 AM $ 0.395
+0.39%
$ 3.47 billion $ 2.48 million
Jul 6, 12 AM $ 0.394
-0.24%
$ 3.46 billion $ 2.49 million
Jul 5, 11 PM $ 0.395
-0.19%
$ 3.47 billion $ 2.48 million
Jul 5, 10 PM $ 0.396
+0.02%
$ 3.48 billion $ 2.48 million
Jul 5, 9 PM $ 0.396
-0.10%
$ 3.49 billion $ 2.48 million
Jul 5, 8 PM $ 0.396
-0.43%
$ 3.49 billion $ 2.48 million
Jul 5, 7 PM $ 0.398
+0.42%
$ 3.5 billion $ 2.48 million
Jul 5, 6 PM $ 0.396
-0.35%
$ 3.48 billion $ 2.49 million
Jul 5, 5 PM $ 0.397
+0.50%
$ 3.5 billion $ 2.48 million
Jul 5, 4 PM $ 0.394
+0.05%
$ 3.47 billion $ 2.48 million
Jul 5, 3 PM $ 0.394
+0.16%
$ 3.47 billion $ 2.49 million
Jul 5, 2 PM $ 0.394
-0.12%
$ 3.47 billion $ 2.48 million
Jul 5, 1 PM $ 0.395
-0.16%
$ 3.47 billion $ 2.48 million
Jul 5, 12 PM $ 0.395
+0.44%
$ 3.48 billion $ 2.48 million
Jul 5, 11 AM $ 0.393
+0.73%
$ 3.46 billion $ 2.47 million
Jul 5, 10 AM $ 0.39
-0.50%
$ 3.44 billion $ 2.48 million
Jul 5, 9 AM $ 0.393
+0.15%
$ 3.46 billion $ 2.48 million
Jul 5, 8 AM $ 0.393
-0.18%
$ 3.45 billion $ 2.48 million
Jul 5, 7 AM $ 0.394
+0.18%
$ 3.46 billion $ 2.48 million
Jul 5, 6 AM $ 0.394
+0.03%
$ 3.46 billion $ 2.49 million
Jul 5, 5 AM $ 0.393
-0.31%
$ 3.46 billion $ 2.5 million
Jul 5, 4 AM $ 0.394
+0.39%
$ 3.47 billion $ 2.51 million
Jul 5, 3 AM $ 0.393
-0.29%
$ 3.46 billion $ 2.51 million
Jul 5, 2 AM $ 0.395
-0.10%
$ 3.47 billion $ 2.51 million
Jul 5, 1 AM $ 0.395
-0.70%
$ 3.48 billion $ 2.5 million
Jul 5, 12 AM $ 0.399
-0.05%
$ 3.51 billion $ 2.49 million
Jul 4, 11 PM $ 0.399
-0.11%
$ 3.51 billion $ 2.5 million
Jul 4, 10 PM $ 0.4
+0.10%
$ 3.52 billion $ 2.51 million
Jul 4, 9 PM $ 0.399
+1.03%
$ 3.51 billion $ 2.51 million
Jul 4, 8 PM $ 0.395
-0.77%
$ 3.47 billion $ 2.51 million
Jul 4, 7 PM $ 0.398
+0.14%
$ 3.5 billion $ 2.51 million
Jul 4, 6 PM $ 0.397
-0.35%
$ 3.49 billion $ 2.5 million
Jul 4, 5 PM $ 0.399
+0.13%
$ 3.51 billion $ 2.5 million
Jul 4, 4 PM $ 0.398
+0.11%
$ 3.5 billion $ 2.5 million
Jul 4, 3 PM $ 0.399
-0.02%
$ 3.51 billion $ 2.5 million
Jul 4, 2 PM $ 0.399
-0.10%
$ 3.51 billion $ 2.5 million
Jul 4, 1 PM $ 0.399
+0.61%
$ 3.51 billion $ 2.5 million
Jul 4, 12 PM $ 0.397
-0.65%
$ 3.5 billion $ 2.52 million
Jul 4, 11 AM $ 0.399
-0.04%
$ 3.51 billion $ 2.52 million
Jul 4, 10 AM $ 0.399
-0.09%
$ 3.51 billion $ 2.52 million
Jul 4, 9 AM $ 0.399
+0.44%
$ 3.51 billion $ 2.52 million
Jul 4, 8 AM $ 0.397
+0.64%
$ 3.49 billion $ 2.46 million