PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0869
+0.00%
$ 765.07 million $ 266,457
Today, at 10 AM $ 0.0871
+0.06%
$ 766.22 million $ 270,304
Today, at 9 AM $ 0.0871
-0.75%
$ 766.83 million $ 272,703
Today, at 8 AM $ 0.0877
-0.13%
$ 772.11 million $ 274,088
Today, at 7 AM $ 0.0879
-0.99%
$ 773.17 million $ 277,523
Today, at 6 AM $ 0.0887
+0.03%
$ 780.65 million $ 273,460
Today, at 5 AM $ 0.089
-0.54%
$ 782.76 million $ 266,434
Today, at 4 AM $ 0.0894
-0.77%
$ 786.98 million $ 259,074
Today, at 3 AM $ 0.0899
-0.52%
$ 791.3 million $ 253,110
Today, at 2 AM $ 0.0904
+0.85%
$ 795.7 million $ 244,091
Today, at 1 AM $ 0.0895
-1.39%
$ 787.25 million $ 233,093
Today, at 12 AM $ 0.0907
-0.97%
$ 798.34 million $ 220,887
Yesterday, at 11 PM $ 0.0917
+0.16%
$ 806.7 million $ 209,172
Yesterday, at 10 PM $ 0.0915
-0.40%
$ 805.38 million $ 198,189
Yesterday, at 9 PM $ 0.0922
-0.38%
$ 811.1 million $ 189,817
Yesterday, at 8 PM $ 0.0923
-0.63%
$ 812.59 million $ 180,863
Yesterday, at 7 PM $ 0.0931
-1.02%
$ 819.54 million $ 172,668
Yesterday, at 6 PM $ 0.094
+0.27%
$ 827.29 million $ 162,919
Yesterday, at 5 PM $ 0.0939
-0.37%
$ 826.5 million $ 153,674
Yesterday, at 4 PM $ 0.0943
-0.53%
$ 829.93 million $ 144,563
Yesterday, at 3 PM $ 0.0947
-0.04%
$ 833.36 million $ 135,378
Yesterday, at 2 PM $ 0.0948
-0.28%
$ 834.24 million $ 125,736
Yesterday, at 1 PM $ 0.095
+0.48%
$ 836.35 million $ 116,616
Yesterday, at 12 PM $ 0.0945
-0.71%
$ 831.69 million $ 109,237
Yesterday, at 6 AM $ 0.0664
+0.00%
$ 584.76 million $ 60,579
Yesterday, at 5 AM $ 0.0664
-0.32%
$ 584.76 million $ 58,121
Yesterday, at 4 AM $ 0.0668
-0.06%
$ 587.4 million $ 57,127
Yesterday, at 3 AM $ 0.0668
-0.15%
$ 587.66 million $ 54,579
Yesterday, at 2 AM $ 0.0669
+0.00%
$ 588.54 million $ 55,964
Yesterday, at 1 AM $ 0.0669
+0.00%
$ 588.54 million $ 58,889
Yesterday, at 12 AM $ 0.0669
+0.00%
$ 588.54 million $ 61,557
Jun 4, 11 PM $ 0.0669
+0.00%
$ 588.54 million $ 64,195
Jun 4, 10 PM $ 0.0668
+0.03%
$ 588.02 million $ 66,951
Jun 4, 9 PM $ 0.0668
+0.09%
$ 587.49 million $ 66,692
Jun 4, 8 PM $ 0.0667
-0.09%
$ 586.96 million $ 66,489
Jun 4, 7 PM $ 0.0668
+0.07%
$ 587.4 million $ 66,229
Jun 4, 6 PM $ 0.0667
+0.24%
$ 586.78 million $ 66,379
Jun 4, 5 PM $ 0.0665
+0.11%
$ 585.29 million $ 66,524
Jun 4, 4 PM $ 0.0664
-0.03%
$ 584.32 million $ 66,529
Jun 4, 3 PM $ 0.0664
-0.09%
$ 583.97 million $ 66,530
Jun 4, 2 PM $ 0.0664
-0.15%
$ 584.5 million $ 66,535
Jun 4, 1 PM $ 0.0665
+0.06%
$ 585.38 million $ 66,293
Jun 4, 12 PM $ 0.0664
-0.20%
$ 584.58 million $ 66,546
Jun 4, 11 AM $ 0.0666
+0.03%
$ 585.73 million $ 66,601
Jun 4, 10 AM $ 0.0666
-0.11%
$ 585.9 million $ 66,433
Jun 4, 9 AM $ 0.0667
+0.29%
$ 586.61 million $ 66,148
Jun 4, 8 AM $ 0.0665
+0.02%
$ 584.94 million $ 66,349
Jun 4, 7 AM $ 0.0666
+0.12%
$ 585.99 million $ 66,282
Jun 4, 6 AM $ 0.0665
+0.27%
$ 585.2 million $ 66,556
Jun 4, 5 AM $ 0.0663
-0.20%
$ 583.62 million $ 66,442
Download