PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,206
Today, at 8 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,206
Today, at 7 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,206
Today, at 6 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,206
Today, at 5 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,206
Today, at 4 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,206
Today, at 3 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,206
Today, at 2 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 1 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 12 PM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 11 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 10 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 9 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 8 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 7 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 6 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 5 AM $ 0.655
+0.00%
$ 5.76 billion $ 392,209
Today, at 4 AM $ 0.655
+0.77%
$ 5.76 billion $ 392,211
Today, at 3 AM $ 0.65
-7.14%
$ 5.72 billion $ 224,571
Today, at 2 AM $ 0.7
+7.69%
$ 6.16 billion $ 224,569
Today, at 1 AM $ 0.65
+0.00%
$ 5.72 billion $ 53,412
Today, at 12 AM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 11 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 10 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 9 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 8 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 7 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 6 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 5 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 4 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
Yesterday, at 3 PM $ 0.45
-35.71%
$ 3.96 billion $ 16,023
Yesterday, at 2 PM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 1 PM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 12 PM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 11 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 10 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 9 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 8 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 7 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 6 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Yesterday, at 5 AM $ 0.7
+6.87%
$ 6.16 billion $ 16,020
Yesterday, at 4 AM $ 0.655
-5.07%
$ 5.76 billion $ 16,018
Yesterday, at 3 AM $ 0.69
+0.00%
$ 6.07 billion $ 12,675
Yesterday, at 2 AM $ 0.69
+0.00%
$ 6.07 billion $ 12,675
Yesterday, at 1 AM $ 0.69
+0.00%
$ 6.07 billion $ 12,675
Jul 20, 9 PM $ 0.6
+0.00%
$ 5.28 billion $ 2
Jul 20, 8 PM $ 0.6
+0.00%
$ 5.28 billion $ 2
Jul 20, 7 PM $ 0.6
+0.00%
$ 5.28 billion $ 2
Jul 20, 6 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Jul 20, 5 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Download