PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0869
+0.00%
$ 765.07 million $ 266,457
11:49 AM $ 0.0869
+0.00%
$ 765.07 million $ 266,947
11:44 AM $ 0.087
+0.00%
$ 765.95 million $ 267,239
11:39 AM $ 0.087
+0.00%
$ 765.95 million $ 267,359
11:34 AM $ 0.0869
+0.00%
$ 764.46 million $ 267,782
11:29 AM $ 0.0869
+0.00%
$ 764.46 million $ 267,905
11:24 AM $ 0.0869
+0.00%
$ 764.54 million $ 268,228
11:19 AM $ 0.0867
+0.00%
$ 763.14 million $ 268,650
11:14 AM $ 0.0867
+0.00%
$ 762.87 million $ 269,339
11:09 AM $ 0.0866
+0.00%
$ 762.43 million $ 270,039
11:04 AM $ 0.0868
+0.00%
$ 764.19 million $ 270,099
10:59 AM $ 0.0871
+0.00%
$ 766.22 million $ 270,304
10:54 AM $ 0.0871
+0.00%
$ 766.22 million $ 270,759
10:49 AM $ 0.0873
+0.00%
$ 767.98 million $ 271,156
10:44 AM $ 0.0873
+0.00%
$ 767.89 million $ 271,337
10:39 AM $ 0.0873
+0.00%
$ 767.89 million $ 271,928
10:34 AM $ 0.0871
+0.00%
$ 766.3 million $ 272,165
10:29 AM $ 0.0872
+0.00%
$ 766.92 million $ 272,269
10:24 AM $ 0.0872
+0.00%
$ 767.27 million $ 272,108
10:19 AM $ 0.0873
+0.00%
$ 768.5 million $ 272,093
10:14 AM $ 0.087
+0.00%
$ 765.86 million $ 272,181
10:09 AM $ 0.087
+0.00%
$ 765.78 million $ 272,098
10:04 AM $ 0.087
+0.00%
$ 765.78 million $ 272,395
9:59 AM $ 0.0871
+0.00%
$ 766.83 million $ 272,703
9:54 AM $ 0.087
+0.00%
$ 765.51 million $ 272,943
9:49 AM $ 0.0867
+0.00%
$ 763.05 million $ 273,027
9:43 AM $ 0.0868
+0.00%
$ 764.1 million $ 273,213
9:38 AM $ 0.0871
+0.00%
$ 766.66 million $ 272,968
9:33 AM $ 0.0872
+0.00%
$ 767.27 million $ 272,819
9:28 AM $ 0.0874
+0.00%
$ 768.86 million $ 272,683
9:23 AM $ 0.0874
+0.00%
$ 768.86 million $ 273,098
9:18 AM $ 0.0876
+0.00%
$ 770.79 million $ 273,697
9:13 AM $ 0.0878
+0.00%
$ 772.73 million $ 273,851
9:08 AM $ 0.0878
+0.00%
$ 772.73 million $ 274,245
9:03 AM $ 0.0878
+0.00%
$ 772.64 million $ 274,071
8:58 AM $ 0.0877
+0.00%
$ 772.11 million $ 274,088
8:53 AM $ 0.088
+0.00%
$ 774.4 million $ 274,518
8:48 AM $ 0.088
+0.00%
$ 774.14 million $ 275,024
8:43 AM $ 0.0881
+0.00%
$ 775.37 million $ 274,601
8:38 AM $ 0.0882
+0.00%
$ 775.81 million $ 274,976
8:33 AM $ 0.0881
+0.00%
$ 775.19 million $ 275,147
8:28 AM $ 0.0881
+0.00%
$ 775.02 million $ 275,523
8:23 AM $ 0.0881
+0.00%
$ 775.63 million $ 275,722
8:18 AM $ 0.0881
+0.00%
$ 775.19 million $ 275,654
8:13 AM $ 0.0881
+0.00%
$ 775.02 million $ 275,843
8:08 AM $ 0.0878
+0.00%
$ 772.9 million $ 276,478
8:03 AM $ 0.0878
+0.00%
$ 773.08 million $ 277,056
7:58 AM $ 0.0879
+0.00%
$ 773.17 million $ 277,523
7:53 AM $ 0.0877
+0.00%
$ 771.5 million $ 277,916
7:48 AM $ 0.0878
+0.00%
$ 772.46 million $ 278,026
Download