PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
7:32 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
7:27 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
7:22 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
7:17 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
7:12 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
7:07 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
7:02 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:57 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:52 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:47 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:42 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:37 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:32 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:27 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:22 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:17 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:12 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:07 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
6:02 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:57 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:52 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:47 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:42 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:37 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:32 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:27 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:22 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:17 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:12 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:07 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
5:02 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:57 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:52 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:47 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:42 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:36 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:31 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:26 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:21 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:16 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:11 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:06 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
4:01 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
3:56 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
3:51 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
3:46 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
3:41 PM $ 0.45
+0.00%
$ 3.96 billion $ 16,023
3:31 PM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
3:26 PM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Download