Sea (Reality Tokenized) Historical Data

rSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 7 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 6 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 5 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 4 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 3 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 2 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 1 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 12 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 11 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 10 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 9 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 8 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 7 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 6 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 5 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 4 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 3 AM $91.11
+0.00%
$-- $321.75 million
Jun 20, 2 AM $91.11
+0.00%
$-- $321.75 million
Jun 20, 1 AM $91.11
+0.00%
$-- $321.75 million
Jun 20, 12 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 11 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 10 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 9 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 8 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 7 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 6 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 5 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 4 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 3 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 2 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 1 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 12 PM $91.11
+0.00%
$-- $321.75 million
Jun 19, 11 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 10 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 9 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 8 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 7 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 6 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 5 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 4 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 3 AM $91.11
+0.00%
$-- $321.75 million
Jun 19, 2 AM $91.11
+0.00%
$-- $321.7 million
Jun 19, 1 AM $91.11
+0.00%
$-- $321.7 million
Jun 19, 12 AM $91.11
+0.00%
$-- $321.7 million
Jun 18, 11 PM $91.11
-0.09%
$-- $321.7 million
Jun 18, 10 PM $91.19
+0.18%
$-- $321.68 million
Jun 18, 9 PM $91.03
-0.48%
$-- $321.64 million
Jun 18, 8 PM $91.47
+0.21%
$-- $318.82 million
Jun 18, 7 PM $91.28
+0.11%
$-- $248.31 million