Sea (Reality Tokenized) Historical Data

rSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $87.1
-0.37%
$-- $149.08 million
Jun 16, 3 PM $87.42
-0.19%
$-- $132.33 million
Jun 16, 2 PM $87.58
-1.31%
$-- $113.57 million
Jun 16, 1 PM $88.76
+0.65%
$-- $71.93 million
Jun 16, 12 PM $88.19
-0.35%
$-- $3.36 million
Jun 16, 11 AM $88.5
-0.01%
$-- $2.64 million
Jun 16, 10 AM $88.51
+0.00%
$-- $2.1 million
Jun 16, 9 AM $88.51
+0.48%
$-- $1.8 million
Jun 16, 8 AM $88.09
+0.55%
$-- $1.48 million
Jun 16, 7 AM $87.61
+0.22%
$-- $339.54 million
Jun 16, 6 AM $87.42
-0.42%
$-- $339.54 million
Jun 16, 5 AM $87.79
+0.50%
$-- $339.54 million
Jun 16, 4 AM $87.35
-0.06%
$-- $339.54 million
Jun 16, 3 AM $87.4
+0.46%
$-- $339.54 million
Jun 16, 2 AM $87
+0.00%
$-- $339.49 million
Jun 16, 1 AM $87
+0.46%
$-- $339.49 million
Jun 16, 12 AM $86.6
+0.02%
$-- $339.49 million
Jun 15, 11 PM $86.58
+0.08%
$-- $339.49 million
Jun 15, 10 PM $86.51
-0.05%
$-- $339.2 million
Jun 15, 9 PM $86.55
-0.18%
$-- $339.18 million
Jun 15, 8 PM $86.71
+0.15%
$-- $334.48 million
Jun 15, 7 PM $86.57
-0.60%
$-- $286.75 million
Jun 15, 6 PM $87.09
-0.39%
$-- $227.42 million
Jun 15, 5 PM $87.43
-0.17%
$-- $210.94 million
Jun 15, 4 PM $87.58
-0.42%
$-- $195.76 million
Jun 15, 3 PM $87.95
+0.88%
$-- $166.83 million
Jun 15, 2 PM $87.18
-0.40%
$-- $128.51 million
Jun 15, 1 PM $87.53
+3.32%
$-- $69.5 million
Jun 15, 12 PM $84.72
-0.15%
$-- $1.89 million
Jun 15, 11 AM $84.85
+0.01%
$-- $1.54 million
Jun 15, 10 AM $84.84
+0.41%
$-- $1.03 million
Jun 15, 9 AM $84.49
-0.46%
$-- $924,700
Jun 15, 8 AM $84.88
-0.25%
$-- $674,369
Jun 15, 7 AM $85.09
+0.04%
$-- $1.75 million
Jun 15, 6 AM $85.06
-0.29%
$-- $1.72 million
Jun 15, 5 AM $85.31
-0.30%
$-- $1.62 million
Jun 15, 4 AM $85.57
+0.20%
$-- $1.55 million
Download