Sea (Reality Tokenized) Historical Data

rSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $106.47
-0.04%
$-- $239.79 million
Jul 22, 1 AM $106.51
+0.00%
$-- $239.77 million
Jul 22, 12 AM $106.51
-0.20%
$-- $239.55 million
Jul 21, 11 PM $106.72
+0.00%
$-- $239.49 million
Jul 21, 10 PM $106.72
+0.00%
$-- $239.45 million
Jul 21, 9 PM $106.72
+0.00%
$-- $239.41 million
Jul 21, 8 PM $106.72
+0.46%
$-- $239.37 million
Jul 21, 7 PM $106.22
+0.68%
$-- $142.38 million
Jul 21, 6 PM $105.49
-0.53%
$-- $84.69 million
Jul 21, 5 PM $106.05
-0.05%
$-- $63.39 million
Jul 21, 4 PM $106.1
-0.16%
$-- $30.76 million
Jul 21, 3 PM $106.27
+0.53%
$-- $399.74 million
Jul 21, 2 PM $105.7
-1.18%
$-- $344.17 million
Jul 21, 1 PM $106.96
+0.45%
$-- $301.63 million
Jul 21, 12 PM $106.48
+0.35%
$-- $258.84 million
Jul 21, 11 AM $106.11
-0.51%
$-- $251.34 million
Jul 21, 10 AM $106.65
-0.18%
$-- $249.62 million
Jul 21, 9 AM $106.84
+0.14%
$-- $249.61 million
Jul 21, 8 AM $106.69
+0.20%
$-- $246.99 million
Jul 21, 7 AM $106.48
+0.24%
$-- $242.42 million
Jul 21, 6 AM $106.23
+0.23%
$-- $242.4 million
Jul 21, 5 AM $105.99
+0.27%
$-- $242.4 million
Jul 21, 4 AM $105.7
+0.23%
$-- $242.39 million
Jul 21, 3 AM $105.46
-0.22%
$-- $242.17 million
Jul 21, 2 AM $105.69
+0.02%
$-- $242.17 million
Jul 21, 1 AM $105.67
+0.09%
$-- $242.17 million
Jul 21, 12 AM $105.58
+0.00%
$-- $241.96 million
Jul 20, 11 PM $105.58
+0.00%
$-- $241.96 million
Jul 20, 10 PM $105.58
+0.00%
$-- $241.93 million
Jul 20, 9 PM $105.58
-0.53%
$-- $241.76 million
Jul 20, 8 PM $106.14
+0.44%
$-- $239.42 million
Jul 20, 7 PM $105.67
-0.32%
$-- $182.75 million
Jul 20, 6 PM $106.01
-1.25%
$-- $91.26 million
Jul 20, 5 PM $107.35
-0.25%
$-- $54.98 million
Jul 20, 4 PM $107.6
-0.02%
$-- $27.18 million
Jul 20, 3 PM $107.62
+1.04%
$-- $147.92 million
Jul 20, 2 PM $106.51
-0.42%
$-- $117.54 million
Jul 20, 1 PM $106.98
+2.61%
$-- $74.86 million
Jul 20, 12 PM $104.26
-0.29%
$-- $2.43 million
Jul 20, 11 AM $104.56
-0.01%
$-- $887,552
Jul 20, 10 AM $104.57
+0.00%
$-- $465,514
Jul 20, 9 AM $104.57
-0.24%
$-- $392,029
Jul 20, 8 AM $104.82
+0.84%
$-- $386,488
Jul 20, 7 AM $103.95
+0.00%
$-- $332,395
Jul 20, 6 AM $103.95
-0.51%
$-- $332,395
Jul 20, 5 AM $104.48
-0.10%
$-- $292,680
Jul 20, 4 AM $104.58
+0.46%
$-- $287,351
Jul 20, 3 AM $104.1
-0.64%
$-- $286,828
Jul 20, 2 AM $104.77
+0.00%
$-- $4,291
Jul 20, 1 AM $104.77
+0.64%
$-- $4,291