Sea (Reality Tokenized) Historical Data

rSE Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 86.85
-0.07%
$ -- $ 134.25 million
3:04 PM $ 86.93
-0.17%
$ -- $ 134.25 million
3:03 PM $ 87.08
-0.01%
$ -- $ 132.59 million
3:02 PM $ 87.08
+0.02%
$ -- $ 132.59 million
3:01 PM $ 87.06
-0.01%
$ -- $ 131.89 million
3:00 PM $ 87.08
-0.11%
$ -- $ 131.89 million
2:59 PM $ 87.18
-0.05%
$ -- $ 128.51 million
2:58 PM $ 87.23
-0.11%
$ -- $ 127.87 million
2:57 PM $ 87.36
+0.18%
$ -- $ 127.87 million
2:56 PM $ 87.2
-0.10%
$ -- $ 127.87 million
2:55 PM $ 87.3
+0.05%
$ -- $ 127.2 million
2:54 PM $ 87.26
+0.07%
$ -- $ 127.2 million
2:53 PM $ 87.2
-0.01%
$ -- $ 126.65 million
2:52 PM $ 87.22
-0.13%
$ -- $ 126.65 million
2:51 PM $ 87.33
+0.06%
$ -- $ 125.6 million
2:50 PM $ 87.27
-0.14%
$ -- $ 125.6 million
2:49 PM $ 87.41
-0.21%
$ -- $ 123.94 million
2:48 PM $ 87.59
+0.17%
$ -- $ 123.94 million
2:47 PM $ 87.42
-0.07%
$ -- $ 122.49 million
2:46 PM $ 87.48
-0.08%
$ -- $ 121.39 million
2:45 PM $ 87.54
+0.08%
$ -- $ 121.39 million
2:44 PM $ 87.48
-0.08%
$ -- $ 120.68 million
2:43 PM $ 87.53
+0.00%
$ -- $ 120.68 million
2:42 PM $ 87.53
-0.09%
$ -- $ 120.68 million
2:41 PM $ 87.62
-0.02%
$ -- $ 119.29 million
2:40 PM $ 87.65
-0.09%
$ -- $ 119.29 million
2:39 PM $ 87.73
-0.16%
$ -- $ 117.13 million
2:38 PM $ 87.87
-0.08%
$ -- $ 117.13 million
2:37 PM $ 87.93
+0.10%
$ -- $ 115.47 million
2:36 PM $ 87.84
-0.06%
$ -- $ 115.47 million
2:35 PM $ 87.87
+0.23%
$ -- $ 114.47 million
2:34 PM $ 87.67
+0.00%
$ -- $ 114.47 million
2:33 PM $ 87.67
-0.09%
$ -- $ 112.71 million
2:32 PM $ 87.76
-0.05%
$ -- $ 112.71 million
2:31 PM $ 87.81
-0.14%
$ -- $ 110.99 million
2:30 PM $ 87.93
+0.18%
$ -- $ 110.99 million
2:29 PM $ 87.77
-0.03%
$ -- $ 104.64 million
2:28 PM $ 87.81
+0.18%
$ -- $ 103.67 million
2:27 PM $ 87.65
+0.31%
$ -- $ 103.67 million
2:26 PM $ 87.38
+0.08%
$ -- $ 102.64 million
2:25 PM $ 87.3
-0.10%
$ -- $ 102.64 million
2:24 PM $ 87.39
-0.05%
$ -- $ 100.94 million
2:23 PM $ 87.49
-0.01%
$ -- $ 100.94 million
2:22 PM $ 87.49
-0.06%
$ -- $ 100.94 million
2:21 PM $ 87.54
+0.19%
$ -- $ 98.27 million
2:20 PM $ 87.37
+0.11%
$ -- $ 98.27 million
2:19 PM $ 87.25
+0.02%
$ -- $ 97.04 million
2:18 PM $ 87.23
+0.03%
$ -- $ 97.04 million
2:17 PM $ 87.2
+0.13%
$ -- $ 93.27 million
2:16 PM $ 87.09
+0.17%
$ -- $ 93.27 million