Sea (Reality Tokenized) Historical Data

rSE Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 87.82
+0.08%
$ -- $ 158.94 million
3:37 PM $ 87.75
-0.10%
$ -- $ 157.82 million
3:36 PM $ 87.85
+0.00%
$ -- $ 157.82 million
3:35 PM $ 87.85
+0.11%
$ -- $ 157 million
3:34 PM $ 87.75
-0.03%
$ -- $ 157 million
3:33 PM $ 87.78
+0.02%
$ -- $ 155.03 million
3:32 PM $ 87.75
+0.03%
$ -- $ 153 million
3:31 PM $ 87.72
+0.11%
$ -- $ 153 million
3:30 PM $ 87.63
+0.09%
$ -- $ 151.78 million
3:29 PM $ 87.55
+0.14%
$ -- $ 151.78 million
3:28 PM $ 87.43
+0.02%
$ -- $ 151.78 million
3:27 PM $ 87.41
+0.03%
$ -- $ 151.08 million
3:26 PM $ 87.38
-0.01%
$ -- $ 149.96 million
3:25 PM $ 87.39
+0.08%
$ -- $ 149.96 million
3:24 PM $ 87.32
+0.00%
$ -- $ 149.96 million
3:23 PM $ 87.32
-0.02%
$ -- $ 149.08 million
3:22 PM $ 87.34
-0.01%
$ -- $ 149.08 million
3:21 PM $ 87.35
+0.01%
$ -- $ 147.51 million
3:20 PM $ 87.35
-0.02%
$ -- $ 147.51 million
3:19 PM $ 87.37
+0.08%
$ -- $ 146.82 million
3:18 PM $ 87.3
-0.03%
$ -- $ 146.82 million
3:17 PM $ 87.34
+0.11%
$ -- $ 144.21 million
3:16 PM $ 87.25
+0.01%
$ -- $ 144.21 million
3:15 PM $ 87.24
+0.05%
$ -- $ 142.77 million
3:14 PM $ 87.2
+0.03%
$ -- $ 142.77 million
3:13 PM $ 87.17
-0.02%
$ -- $ 142.77 million
3:12 PM $ 87.19
+0.05%
$ -- $ 142.77 million
3:11 PM $ 87.14
-0.08%
$ -- $ 141.23 million
3:10 PM $ 87.21
+0.25%
$ -- $ 141.23 million
3:09 PM $ 86.92
-0.07%
$ -- $ 139.42 million
3:08 PM $ 86.98
+0.20%
$ -- $ 139.42 million
3:07 PM $ 86.81
-0.09%
$ -- $ 137.69 million
3:06 PM $ 86.89
+0.03%
$ -- $ 137.69 million
3:05 PM $ 86.85
-0.07%
$ -- $ 134.25 million
3:04 PM $ 86.93
-0.17%
$ -- $ 134.25 million
3:03 PM $ 87.08
-0.01%
$ -- $ 132.59 million
3:02 PM $ 87.08
+0.02%
$ -- $ 132.59 million
3:01 PM $ 87.06
-0.01%
$ -- $ 131.89 million
3:00 PM $ 87.08
-0.11%
$ -- $ 131.89 million
2:59 PM $ 87.18
-0.05%
$ -- $ 128.51 million
2:58 PM $ 87.23
-0.11%
$ -- $ 127.87 million
2:57 PM $ 87.36
+0.18%
$ -- $ 127.87 million
2:56 PM $ 87.2
-0.10%
$ -- $ 127.87 million
2:55 PM $ 87.3
+0.05%
$ -- $ 127.2 million
2:54 PM $ 87.26
+0.07%
$ -- $ 127.2 million
2:53 PM $ 87.2
-0.01%
$ -- $ 126.65 million
2:52 PM $ 87.22
-0.13%
$ -- $ 126.65 million
2:51 PM $ 87.33
+0.06%
$ -- $ 125.6 million
2:50 PM $ 87.27
-0.14%
$ -- $ 125.6 million
2:49 PM $ 87.41
-0.21%
$ -- $ 123.94 million