Dead Knight Metaverse Historical Data

DKM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0000359
-13.76%
$ 13,021 $ 1,883
Jun 8, 2023 $ 0.0000416
-12.66%
$ 15,103 $ 3,045
Jun 7, 2023 $ 0.0000476
-9.35%
$ 17,297 $ 4,486
Jun 6, 2023 $ 0.0000526
-7.51%
$ 19,087 $ 2,091
Jun 5, 2023 $ 0.0000568
-5.51%
$ 20,639 $ 1,429
Jun 4, 2023 $ 0.0000601
+2.51%
$ 21,842 $ 873
Jun 3, 2023 $ 0.0000587
-3.86%
$ 21,312 $ 283
Jun 2, 2023 $ 0.000061
+1.02%
$ 22,162 $ 446
Jun 1, 2023 $ 0.0000604
+4.19%
$ 21,941 $ 584
May 31, 2023 $ 0.000058
-11.51%
$ 21,050 $ 762
May 30, 2023 $ 0.0000655
-12.59%
$ 23,784 $ 9,584
May 29, 2023 $ 0.00007
+33.60%
$ 25,433 $ 21,961
May 28, 2023 $ 0.0000945
+62.39%
$ 34,306 $ 31,235
May 27, 2023 $ 0.0000582
+0.33%
$ 21,127 $ 160
May 26, 2023 $ 0.0000581
+2.42%
$ 21,094 $ 147
May 25, 2023 $ 0.0000567
-0.48%
$ 20,595 $ 743
May 24, 2023 $ 0.000057
+0.74%
$ 20,696 $ 333
May 23, 2023 $ 0.0000559
-10.02%
$ 20,296 $ 253
May 22, 2023 $ 0.0000621
-12.03%
$ 22,563 $ 1,266
May 21, 2023 $ 0.0000707
-0.51%
$ 25,668 $ 143
May 20, 2023 $ 0.000071
+6.64%
$ 25,798 $ 1,460
May 19, 2023 $ 0.0000666
-8.21%
$ 24,199 $ 1,715
May 18, 2023 $ 0.0000726
+13.65%
$ 26,370 $ 3,223
May 17, 2023 $ 0.0000639
-3.27%
$ 23,207 $ 1,110
May 16, 2023 $ 0.0000661
-0.39%
$ 24,002 $ 1,589
May 15, 2023 $ 0.0000664
+3.54%
$ 24,109 $ 2,235
May 14, 2023 $ 0.0000641
+3.49%
$ 23,291 $ 5,210
May 13, 2023 $ 0.0000622
-3.12%
$ 22,571 $ 804
May 12, 2023 $ 0.0000642
-1.81%
$ 23,305 $ 4,312
May 11, 2023 $ 0.0000653
-11.19%
$ 23,716 $ 3,624
May 10, 2023 $ 0.0000735
+9.22%
$ 26,684 $ 4,855
May 9, 2023 $ 0.0000777
-6.46%
$ 28,200 $ 2,894
May 8, 2023 $ 0.0000735
-27.27%
$ 26,691 $ 4,699
May 7, 2023 $ 0.000101
+6.68%
$ 36,677 $ 5,918
May 6, 2023 $ 0.0000946
+16.88%
$ 34,361 $ 48,714
May 5, 2023 $ 0.0000882
+0.34%
$ 32,016 $ 5,775
May 4, 2023 $ 0.0000879
-0.70%
$ 31,931 $ 1,824
May 3, 2023 $ 0.0000886
-9.39%
$ 32,177 $ 1,474
May 2, 2023 $ 0.0000977
+14.60%
$ 35,490 $ 2,588
May 1, 2023 $ 0.0000853
-4.99%
$ 30,963 $ 2,023
Apr 30, 2023 $ 0.0000925
+5.17%
$ 33,591 $ 2,886
Apr 29, 2023 $ 0.000088
-11.55%
$ 31,949 $ 10,474
Apr 28, 2023 $ 0.0000995
+16.98%
$ 36,147 $ 122,252
Apr 27, 2023 $ 0.0000851
-2.25%
$ 30,887 $ 899
Apr 26, 2023 $ 0.0000871
-6.29%
$ 31,621 $ 338
Apr 25, 2023 $ 0.0000929
-0.39%
$ 33,727 $ 982
Apr 24, 2023 $ 0.0000932
-0.50%
$ 33,857 $ 1,879
Apr 23, 2023 $ 0.0000938
-0.50%
$ 34,061 $ 431,857
Apr 22, 2023 $ 0.0000942
+1.95%
$ 34,224 $ 6,738
Apr 21, 2023 $ 0.0000924
+1.89%
$ 33,557 $ 19,389