Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dead Knight Metaverse Historical Data

DKM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0000906
+10.00%
$32,888 $2,459
Apr 19, 2023 $0.0000823
-16.33%
$29,871 $12,614
Apr 18, 2023 $0.0000983
+12.06%
$35,703 $2,709
Apr 17, 2023 $0.0000878
-8.50%
$31,870 $3,966
Apr 16, 2023 $0.0000958
-8.05%
$34,781 $2,714
Apr 15, 2023 $0.000104
-1.54%
$37,811 $1,048
Apr 14, 2023 $0.000106
-5.36%
$38,382 $2,870
Apr 13, 2023 $0.000118
+2.63%
$42,969 $3,781
Apr 12, 2023 $0.000106
-7.19%
$38,478 $3,052
Apr 11, 2023 $0.000114
+7.77%
$41,441 $5,985
Apr 10, 2023 $0.000106
-1.17%
$38,434 $4,622
Apr 9, 2023 $0.000107
-1.55%
$38,871 $2,106
Apr 8, 2023 $0.000108
+15.53%
$39,318 $6,363
Apr 7, 2023 $0.0000941
+0.50%
$34,185 $3,537
Apr 6, 2023 $0.0001
-16.61%
$36,307 $11,420
Apr 5, 2023 $0.00012
+3.96%
$43,557 $3,295
Apr 4, 2023 $0.000115
+7.13%
$41,912 $4,087
Apr 3, 2023 $0.000108
+1.89%
$39,217 $6,819
Apr 2, 2023 $0.000106
+3.43%
$38,489 $664
Apr 1, 2023 $0.000102
+2.29%
$37,204 $10,278
Mar 31, 2023 $0.0001
-11.82%
$36,411 $7,714
Download