Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dead Knight Metaverse Historical Data

DKM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.0000359
-13.76%
$13,021 $1,883
Jun 8, 2023 $0.0000416
-12.66%
$15,103 $3,045
Jun 7, 2023 $0.0000476
-9.35%
$17,297 $4,486
Jun 6, 2023 $0.0000526
-7.51%
$19,087 $2,091
Jun 5, 2023 $0.0000568
-5.51%
$20,639 $1,429
Jun 4, 2023 $0.0000601
+2.51%
$21,842 $873
Jun 3, 2023 $0.0000587
-3.86%
$21,312 $283
Jun 2, 2023 $0.000061
+1.02%
$22,162 $446
Jun 1, 2023 $0.0000604
+4.19%
$21,941 $584
May 31, 2023 $0.000058
-11.51%
$21,050 $762
May 30, 2023 $0.0000655
-12.59%
$23,784 $9,584
May 29, 2023 $0.00007
+33.60%
$25,433 $21,961
May 28, 2023 $0.0000945
+62.39%
$34,306 $31,235
May 27, 2023 $0.0000582
+0.33%
$21,127 $160
May 26, 2023 $0.0000581
+2.42%
$21,094 $147
May 25, 2023 $0.0000567
-0.48%
$20,595 $743
May 24, 2023 $0.000057
+0.74%
$20,696 $333
May 23, 2023 $0.0000559
-10.02%
$20,296 $253
May 22, 2023 $0.0000621
-12.03%
$22,563 $1,266
May 21, 2023 $0.0000707
-0.51%
$25,668 $143
May 20, 2023 $0.000071
+6.64%
$25,798 $1,460
May 19, 2023 $0.0000666
-8.21%
$24,199 $1,715
May 18, 2023 $0.0000726
+13.65%
$26,370 $3,223
May 17, 2023 $0.0000639
-3.27%
$23,207 $1,110
May 16, 2023 $0.0000661
-0.39%
$24,002 $1,589
May 15, 2023 $0.0000664
+3.54%
$24,109 $2,235
May 14, 2023 $0.0000641
+3.49%
$23,291 $5,210
May 13, 2023 $0.0000622
-3.12%
$22,571 $804
May 12, 2023 $0.0000642
-1.81%
$23,305 $4,312
May 11, 2023 $0.0000653
-11.19%
$23,716 $3,624
May 10, 2023 $0.0000735
+9.22%
$26,684 $4,855
May 9, 2023 $0.0000777
-6.46%
$28,200 $2,894
May 8, 2023 $0.0000735
-27.27%
$26,691 $4,699
May 7, 2023 $0.000101
+6.68%
$36,677 $5,918
May 6, 2023 $0.0000946
+16.88%
$34,361 $48,714
May 5, 2023 $0.0000882
+0.34%
$32,016 $5,775
May 4, 2023 $0.0000879
-0.70%
$31,931 $1,824
May 3, 2023 $0.0000886
-9.39%
$32,177 $1,474
May 2, 2023 $0.0000977
+14.60%
$35,490 $2,588
May 1, 2023 $0.0000853
-4.99%
$30,963 $2,023
Apr 30, 2023 $0.0000925
+5.17%
$33,591 $2,886
Apr 29, 2023 $0.000088
-11.55%
$31,949 $10,474
Apr 28, 2023 $0.0000995
+16.98%
$36,147 $122,252
Apr 27, 2023 $0.0000851
-2.25%
$30,887 $899
Apr 26, 2023 $0.0000871
-6.29%
$31,621 $338
Apr 25, 2023 $0.0000929
-0.39%
$33,727 $982
Apr 24, 2023 $0.0000932
-0.50%
$33,857 $1,879
Apr 23, 2023 $0.0000938
-0.50%
$34,061 $431,857
Apr 22, 2023 $0.0000942
+1.95%
$34,224 $6,738
Apr 21, 2023 $0.0000924
+1.89%
$33,557 $19,389