生命可贵 Historical Data

回家
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅356
+0.00%
$ 3,562 $ 209
Apr 29, 2026 $ 0.0₅284
+0.00%
$ -- $ 6
Apr 27, 2026 $ 0.0₅285
+0.89%
$ -- $ 3,916
Apr 13, 2026 $ 0.0000123
+336.60%
$ -- $ 5,697
Mar 3, 2026 $ 0.0₅295
+0.00%
$ -- $ 16
Feb 12, 2026 $ 0.0₅452
-9.70%
$ -- $ 763
Feb 11, 2026 $ 0.0₅408
+0.00%
$ -- $ 36
Feb 10, 2026 $ 0.0₅405
+0.00%
$ 4,054 $ 24
Feb 5, 2026 $ 0.0₅456
+0.00%
$ -- $ 34
Feb 4, 2026 $ 0.0₅541
-16.28%
$ -- $ 555
Feb 3, 2026 $ 0.0₅691
+5.23%
$ -- $ 423
Jan 31, 2026 $ 0.0₅71
-2.86%
$ -- $ 73
Jan 29, 2026 $ 0.0₅834
+0.47%
$ -- $ 60
Jan 28, 2026 $ 0.0₅913
-8.34%
$ -- $ 540
Jan 27, 2026 $ 0.0₅952
+1.58%
$ -- $ 13,526
Jan 26, 2026 $ 0.0000127
+78.40%
$ -- $ 9,158
Jan 25, 2026 $ 0.0₅756
-6.52%
$ -- $ 240
Jan 24, 2026 $ 0.0₅822
-48.77%
$ 8,217 $ 5,113
Jan 23, 2026 $ 0.0000175
+9.00%
$ 17,396 $ 62,013
Jan 22, 2026 $ 0.0000158
+20.25%
$ -- $ 305,292
Download