生命可贵 Historical Data

回家
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅356
+0.00%
$ 3,562 $ 209
Today, at 8 AM $ 0.0₅356
+0.00%
$ 3,562 $ 209
Apr 29, 12 AM $ 0.0₅284
+0.00%
$ 2,838 $ 6
Apr 27, 5 PM $ 0.0₅285
+0.89%
$ 2,850 $ 3,916
Apr 13, 1 PM $ 0.0000123
+0.00%
$ 12,343 $ 5,697
Apr 13, 5 AM $ 0.0₅27
+0.00%
$ 2,702 $ 2,808
Apr 13, 4 AM $ 0.0₅27
-4.57%
$ 2,698 $ 5,611
Mar 3, 6 AM $ 0.0₅295
+0.00%
$ 2,949 $ 16
Feb 12, 1 AM $ 0.0₅452
+0.00%
$ -- $ 763
Feb 12, 12 AM $ 0.0₅517
+3.18%
$ 5,167 $ 490
Feb 11, 12 AM $ 0.0₅408
+0.00%
$ 4,077 $ 36
Feb 10, 7 PM $ 0.0₅405
+0.00%
$ 4,054 $ 24
Feb 5, 4 PM $ 0.0₅456
+0.00%
$ 4,555 $ 34
Feb 4, 10 AM $ 0.0₅541
+0.00%
$ 5,409 $ 555
Feb 4, 5 AM $ 0.0₅552
+0.00%
$ 5,521 $ 497
Feb 4, 3 AM $ 0.0₅562
-13.08%
$ 5,616 $ 386
Feb 3, 1 PM $ 0.0₅691
+5.23%
$ 6,907 $ 423
Jan 31, 1 PM $ 0.0₅71
+0.00%
$ 7,097 $ 73
Jan 31, 7 AM $ 0.0₅731
+0.00%
$ 7,305 $ 46
Jan 29, 5 AM $ 0.0₅834
+0.00%
$ 8,338 $ 60
Jan 29, 4 AM $ 0.0₅83
+0.00%
$ 8,298 $ 61
Jan 28, 10 AM $ 0.0₅913
+0.00%
$ 9,126 $ 540
Jan 28, 8 AM $ 0.0₅914
+0.00%
$ 9,138 $ 565
Jan 28, 7 AM $ 0.0₅981
-1.47%
$ 9,810 $ 343
Jan 27, 2 PM $ 0.0₅952
+0.00%
$ -- $ 13,526
Jan 27, 1 PM $ 0.0₅937
+0.00%
$ -- $ 13,526
Jan 27, 11 AM $ 0.0000114
+21.57%
$ 11,389 $ 12,866
Jan 26, 3 PM $ 0.0000127
+0.00%
$ 12,719 $ 9,158
Jan 26, 2 PM $ 0.0000126
-0.54%
$ 12,611 $ 9,187
Jan 26, 12 PM $ 0.0000127
+30.19%
$ 12,697 $ 9,003
Jan 26, 11 AM $ 0.0₅996
+22.06%
$ 9,958 $ 5,445
Jan 26, 9 AM $ 0.0₅902
+0.00%
$ 9,023 $ 4,375
Jan 26, 8 AM $ 0.0₅9
-2.41%
$ 9,003 $ 4,475
Jan 26, 7 AM $ 0.0₅91
+0.00%
$ 9,104 $ 4,421
Jan 26, 6 AM $ 0.0₅935
+5.23%
$ 9,347 $ 5,053
Jan 26, 5 AM $ 0.0₅897
+2.80%
$ 8,967 $ 2,904
Jan 26, 4 AM $ 0.0₅875
+14.06%
$ 8,746 $ 2,255
Jan 26, 2 AM $ 0.0₅72
-0.47%
$ 7,197 $ 280
Jan 26, 12 AM $ 0.0₅713
+0.00%
$ -- $ 268
Jan 25, 4 PM $ 0.0₅756
+0.00%
$ 7,561 $ 240
Jan 25, 2 PM $ 0.0₅762
+0.00%
$ 7,620 $ 134
Jan 25, 12 PM $ 0.0₅761
+0.00%
$ 7,609 $ 131
Jan 25, 5 AM $ 0.0₅803
-0.18%
$ 8,026 $ 454
Jan 25, 4 AM $ 0.0₅808
-0.10%
$ 8,079 $ 456
Jan 25, 3 AM $ 0.0₅81
-0.29%
$ 8,105 $ 443
Jan 25, 2 AM $ 0.0₅821
+1.54%
$ 8,212 $ 5,217
Jan 24, 8 PM $ 0.0₅822
+0.17%
$ 8,217 $ 5,113
Jan 24, 4 PM $ 0.0₅827
-0.11%
$ 8,272 $ 5,130
Jan 24, 3 PM $ 0.0₅838
+0.00%
$ -- $ 5,163
Jan 24, 2 PM $ 0.0₅837
-4.86%
$ 8,371 $ 5,254
Download