生命可贵 Historical Data

回家 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅882
+0.15%
$ 8,817 $ 5,317
Jan 24, 12 PM $ 0.0₅883
-2.37%
$ 8,827 $ 5,322
Jan 24, 11 AM $ 0.0₅905
+0.13%
$ 9,050 $ 5,290
Jan 24, 10 AM $ 0.0₅91
+0.55%
$ 9,102 $ 5,199
Jan 24, 9 AM $ 0.0₅922
-15.30%
$ 9,219 $ 4,682
Jan 24, 8 AM $ 0.0000107
-6.62%
$ 10,697 $ 4,641
Jan 24, 7 AM $ 0.0000115
-4.83%
$ 11,457 $ 4,500
Jan 24, 6 AM $ 0.0000123
-20.68%
$ 12,262 $ 4,427
Jan 24, 5 AM $ 0.0000162
-1.67%
$ 16,195 $ 3,664
Jan 24, 4 AM $ 0.0000165
+0.40%
$ 16,500 $ 3,751
Jan 24, 3 AM $ 0.0000168
-2.25%
$ 16,784 $ 3,355
Jan 24, 2 AM $ 0.0000173
+0.84%
$ 17,252 $ 62,218
Jan 24, 1 AM $ 0.0000168
+1.52%
$ 16,836 $ 59,291
Jan 24, 12 AM $ 0.0000166
+3.38%
$ 16,582 $ 59,658
Jan 23, 11 PM $ 0.0000175
+7.50%
$ 17,396 $ 62,013
Jan 23, 10 PM $ 0.0000162
-0.13%
$ -- $ 56,912
Jan 23, 9 PM $ 0.0000162
-0.13%
$ -- $ 56,973
Jan 23, 8 PM $ 0.0000158
-1.11%
$ -- $ 55,412
Jan 23, 7 PM $ 0.0000162
+0.00%
$ -- $ 56,178
Jan 23, 6 PM $ 0.0000161
-11.14%
$ -- $ 57,149
Jan 23, 5 PM $ 0.0000181
-6.67%
$ -- $ 62,655
Jan 23, 4 PM $ 0.0000195
-0.21%
$ -- $ 66,457
Jan 23, 3 PM $ 0.0000198
+2.21%
$ -- $ 67,575
Jan 23, 2 PM $ 0.000018
-6.23%
$ -- $ 57,569
Jan 23, 1 PM $ 0.0000194
-2.24%
$ -- $ 65,520
Jan 23, 12 PM $ 0.0000209
-3.55%
$ -- $ 61,444
Jan 23, 11 AM $ 0.0000217
+0.22%
$ -- $ 63,553
Jan 23, 10 AM $ 0.0000216
-9.76%
$ -- $ 58,175
Jan 23, 9 AM $ 0.0000237
+13.99%
$ -- $ 63,454
Jan 23, 8 AM $ 0.0000218
-35.75%
$ -- $ 54,377
Jan 23, 7 AM $ 0.0000332
+70.10%
$ -- $ 74,184
Jan 23, 6 AM $ 0.0000191
+14.34%
$ -- $ 29,548
Jan 23, 5 AM $ 0.0000167
-15.26%
$ -- $ 24,667
Jan 23, 4 AM $ 0.00002
-7.19%
$ -- $ 27,227
Jan 23, 3 AM $ 0.0000216
-1.67%
$ -- $ 26,450
Jan 23, 2 AM $ 0.0000224
-30.06%
$ -- $ 467,005
Jan 23, 1 AM $ 0.0000317
+70.15%
$ -- $ 627,504
Jan 23, 12 AM $ 0.0000181
+12.96%
$ -- $ 336,450
Jan 22, 11 PM $ 0.0000158
-10.08%
$ -- $ 305,292
Jan 22, 10 PM $ 0.0000176
-1.55%
$ -- $ 340,245
Jan 22, 9 PM $ 0.0000179
+9.26%
$ -- $ 348,086
Jan 22, 8 PM $ 0.0000162
+2.54%
$ -- $ 306,765
Jan 22, 7 PM $ 0.0000158
+1.90%
$ -- $ 300,137
Jan 22, 6 PM $ 0.0000148
-18.20%
$ -- $ 276,586
Jan 22, 5 PM $ 0.000018
+24.08%
$ -- $ 337,393
Jan 22, 4 PM $ 0.0000145
-1.07%
$ -- $ 278,774
Jan 22, 3 PM $ 0.0000147
+11.40%
$ -- $ 269,530
Download