CrazyBunny Historical Data

CRAZYBUNNY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₁₃143
+0.00%
$ 142.9 billion $ 6
Aug 13, 2024 $ 0.0₁₃143
+64.25%
$ 142.9 billion $ 6
Aug 12, 2024 $ 0.0₁₄87
+0.00%
$ 87 billion $ 14
Aug 11, 2024 $ 0.0₁₄87
-41.88%
$ 87 billion $ 7
Aug 10, 2024 $ 0.0₁₃15
+0.00%
$ 149.7 billion $ 4
Aug 9, 2024 $ 0.0₁₃15
-0.07%
$ 149.7 billion $ 5
Aug 8, 2024 $ 0.0₁₃15
+0.00%
$ 149.8 billion $ 27
Aug 7, 2024 $ 0.0₁₃15
+15.23%
$ 149.8 billion $ 27
Aug 6, 2024 $ 0.0₁₃13
-23.53%
$ 130 billion $ 38
Aug 5, 2024 $ 0.0₁₃17
+29.57%
$ 170 billion $ 9
Aug 4, 2024 $ 0.0₁₃131
+0.00%
$ 131.2 billion $ 1
Aug 3, 2024 $ 0.0₁₃131
+0.00%
$ 131.2 billion $ 2
Aug 2, 2024 $ 0.0₁₃131
+0.00%
$ 131.2 billion $ 2
Aug 1, 2024 $ 0.0₁₃131
-0.08%
$ 131.2 billion $ 2
Jul 31, 2024 $ 0.0₁₃131
-0.08%
$ 131.3 billion $ 25
Jul 30, 2024 $ 0.0₁₄96
+120.69%
$ 96 billion $ 24
Jul 29, 2024 $ 0.0₁₄945
+5.00%
$ 94.5 billion $ 4
Jul 28, 2024 $ 0.0₉22
-0.56%
$ 2.2 quadrillion $ 17
Jul 27, 2024 $ 0.0₉222
-2.90%
$ 2.22 quadrillion $ 901
Jul 26, 2024 $ 0.0₉228
+2.30M%
$ 2.28 quadrillion $ 982
Jul 25, 2024 $ 0.0₁₄991
+0.00%
$ 99.1 billion $ 26
Jul 24, 2024 $ 0.0₁₄991
+0.00%
$ 99.1 billion $ 26
Jul 23, 2024 $ 0.0₁₄991
+0.00%
$ 99.1 billion $ 26
Jul 22, 2024 $ 0.0₁₄991
-0.10%
$ 99.1 billion $ 26
Jul 21, 2024 $ 0.0₁₄992
+0.10%
$ 99.2 billion $ 24
Jul 20, 2024 $ 0.0₁₄721
-27.90%
$ 72.1 billion $ 47
Jul 19, 2024 $ 0.0₁₄3
-72.73%
$ 30 billion $ 10
Jul 18, 2024 $ 0.0₁₃11
-7.56%
$ 110 billion $ 18
Jul 17, 2024 $ 0.0₁₃119
+0.00%
$ 119 billion $ 11
Jul 16, 2024 $ 0.0₁₃119
+0.00%
$ 119 billion $ 11
Jul 15, 2024 $ 0.0₁₃119
+0.00%
$ 119 billion $ 11
Jul 14, 2024 $ 0.0₁₃119
+0.00%
$ 119 billion $ 11
Jul 13, 2024 $ 0.0₁₃119
-99.99%
$ 119 billion $ 11
Jul 12, 2024 $ 0.0₉17
+1.43M%
$ 1.7 quadrillion $ 353
Jul 11, 2024 $ 0.0₁₃119
+0.00%
$ 118.7 billion $ 4
Jul 10, 2024 $ 0.0₁₃119
+0.00%
$ 118.7 billion $ 4
Jul 9, 2024 $ 0.0₁₃119
-5.04%
$ 118.7 billion $ 4
Jul 8, 2024 $ 0.0₁₃125
+147.52%
$ 125 billion $ 7
Jul 7, 2024 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 11
Jul 6, 2024 $ 0.0₁₄838
-20.11%
$ 83.8 billion $ 6
Jul 5, 2024 $ 0.0₁₃105
+0.00%
$ 104.9 billion $ 2
Jul 4, 2024 $ 0.0₁₃105
+25.18%
$ 104.9 billion $ 2
Jul 3, 2024 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 12
Jul 2, 2024 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 12
Jul 1, 2024 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 12
Jun 30, 2024 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 3
Jun 29, 2024 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 3
Jun 28, 2024 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 3
Jun 27, 2024 $ 0.0₁₄838
+0.96%
$ 83.8 billion $ 7
Jun 26, 2024 $ 0.0₉17
+2.85M%
$ 1.7 quadrillion $ 90