CrazyBunny Historical Data

CRAZYBUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₉17
+2.85M%
$1.7 quadrillion $90
Jun 25, 2024 $0.0₁₄598
+19.60%
$59.8 billion $18
Jun 24, 2024 $0.0₁₄5
-56.52%
$50 billion $15
Jun 23, 2024 $0.0₁₃115
+452.88%
$115 billion $95
Jun 22, 2024 $0.0₁₄208
-75.81%
$20.8 billion $91
Jun 21, 2024 $0.0₁₄86
-27.06%
$86 billion $2
Jun 20, 2024 $0.0₁₃118
-99.99%
$117.9 billion $9
Jun 19, 2024 $0.0₉177
-6.99%
$1.77 quadrillion $148
Jun 18, 2024 $0.0₉19
+1.12%
$1.9 quadrillion $137
Jun 17, 2024 $0.0₉188
-1.32%
$1.88 quadrillion $135
Jun 16, 2024 $0.0₉19
-0.16%
$1.9 quadrillion $137
Jun 15, 2024 $0.0₉19
+1.81M%
$1.9 quadrillion $137
Jun 14, 2024 $0.0₁₃105
+4.90%
$105 billion $1
Jun 13, 2024 $0.0₁₃1
+0.00%
$100.1 billion $7
Jun 12, 2024 $0.0₁₃1
+0.00%
$100.1 billion $22
Jun 11, 2024 $0.0₁₃1
-100.00%
$100.1 billion $22
Jun 10, 2024 $0.0₉206
+1.39M%
$2.06 quadrillion $231
Jun 9, 2024 $0.0₁₃148
-99.99%
$148 billion $12
Jun 8, 2024 $0.0₉212
-5.61%
$2.12 quadrillion $217
Jun 7, 2024 $0.0₉225
-9.33%
$2.25 quadrillion $1,124
Jun 6, 2024 $0.0₉248
-2.68%
$2.48 quadrillion $451
Jun 5, 2024 $0.0₉254
+6.63%
$2.54 quadrillion $2,024
Jun 4, 2024 $0.0₉238
-0.01%
$2.38 quadrillion $357
Jun 3, 2024 $0.0₉237
+1.14%
$2.37 quadrillion $953
Jun 2, 2024 $0.0₉235
-2.16%
$2.35 quadrillion $75
Jun 1, 2024 $0.0₉236
+0.05%
$2.36 quadrillion $404
May 31, 2024 $0.0₉236
-1.15%
$2.36 quadrillion $341
May 30, 2024 $0.0₉241
-1.64%
$2.41 quadrillion $309
May 29, 2024 $0.0₁₃12
+22.57%
$120 billion $29
May 28, 2024 $0.0₁₄979
-2.10%
$97.9 billion $45
May 27, 2024 $0.0₁₃1
+0.00%
$100 billion $32
May 26, 2024 $0.0₁₃1
+0.00%
$100 billion $1
May 25, 2024 $0.0₁₃1
+0.00%
$100 billion $1
May 24, 2024 $0.0₉268
-4.86%
$2.68 quadrillion $26
May 23, 2024 $0.0₉282
+0.02%
$2.82 quadrillion $1,681
May 22, 2024 $0.0₉282
+0.08%
$2.82 quadrillion $388
May 21, 2024 $0.0₉282
-7.22%
$2.82 quadrillion $1,919
May 20, 2024 $0.0₉305
-4.19%
$3.05 quadrillion $3,979
May 19, 2024 $0.0₉319
-6.19%
$3.19 quadrillion $3,321
May 18, 2024 $0.0₉34
-2.48%
$3.4 quadrillion $61,533
May 17, 2024 $0.0₉35
+82.98%
$3.5 quadrillion $15,802
May 16, 2024 $0.0₁₃11
+2.80%
$110 billion $2
May 15, 2024 $0.0₁₃107
+0.00%
$107 billion $43
May 14, 2024 $0.0₁₃107
-28.67%
$107 billion $43
May 13, 2024 $0.0₁₃115
-12.21%
$115 billion $13
May 12, 2024 $0.0₁₃131
-6.43%
$131 billion $21
May 11, 2024 $0.0₁₃14
+1.82%
$140 billion $5
May 10, 2024 $0.0₁₃137
-1.86%
$137.5 billion $13
May 9, 2024 $0.0₁₃14
-17.59%
$140.1 billion $36
May 8, 2024 $0.0₁₃17
+0.00%
$170 billion $7