CrazyBunny Historical Data

CRAZYBUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₄598
+19.60%
$ 59.8 billion $ 18
Jun 24, 2024 $ 0.0₁₄5
-56.52%
$ 50 billion $ 15
Jun 23, 2024 $ 0.0₁₃115
+452.88%
$ 115 billion $ 95
Jun 22, 2024 $ 0.0₁₄208
-75.81%
$ 20.8 billion $ 91
Jun 21, 2024 $ 0.0₁₄86
-27.06%
$ 86 billion $ 2
Jun 20, 2024 $ 0.0₁₃118
-99.99%
$ 117.9 billion $ 9
Jun 19, 2024 $ 0.0₉177
-6.99%
$ 1.77 quadrillion $ 148
Jun 18, 2024 $ 0.0₉19
+1.12%
$ 1.9 quadrillion $ 137
Jun 17, 2024 $ 0.0₉188
-1.32%
$ 1.88 quadrillion $ 135
Jun 16, 2024 $ 0.0₉19
-0.16%
$ 1.9 quadrillion $ 137
Jun 15, 2024 $ 0.0₉19
+1.81M%
$ 1.9 quadrillion $ 137
Jun 14, 2024 $ 0.0₁₃105
+4.90%
$ 105 billion $ 1
Jun 13, 2024 $ 0.0₁₃1
+0.00%
$ 100.1 billion $ 7
Jun 12, 2024 $ 0.0₁₃1
+0.00%
$ 100.1 billion $ 22
Jun 11, 2024 $ 0.0₁₃1
-100.00%
$ 100.1 billion $ 22
Jun 10, 2024 $ 0.0₉206
+1.39M%
$ 2.06 quadrillion $ 231
Jun 9, 2024 $ 0.0₁₃148
-99.99%
$ 148 billion $ 12
Jun 8, 2024 $ 0.0₉212
-5.61%
$ 2.12 quadrillion $ 217
Jun 7, 2024 $ 0.0₉225
-9.33%
$ 2.25 quadrillion $ 1,124
Jun 6, 2024 $ 0.0₉248
-2.68%
$ 2.48 quadrillion $ 451
Jun 5, 2024 $ 0.0₉254
+6.63%
$ 2.54 quadrillion $ 2,024
Jun 4, 2024 $ 0.0₉238
-0.01%
$ 2.38 quadrillion $ 357
Jun 3, 2024 $ 0.0₉237
+1.14%
$ 2.37 quadrillion $ 953
Jun 2, 2024 $ 0.0₉235
-2.16%
$ 2.35 quadrillion $ 75
Jun 1, 2024 $ 0.0₉236
+0.05%
$ 2.36 quadrillion $ 404
May 31, 2024 $ 0.0₉236
-1.15%
$ 2.36 quadrillion $ 341
May 30, 2024 $ 0.0₉241
-1.64%
$ 2.41 quadrillion $ 309
May 29, 2024 $ 0.0₁₃12
+22.57%
$ 120 billion $ 29
May 28, 2024 $ 0.0₁₄979
-2.10%
$ 97.9 billion $ 45
May 27, 2024 $ 0.0₁₃1
+0.00%
$ 100 billion $ 32
May 26, 2024 $ 0.0₁₃1
+0.00%
$ 100 billion $ 1
May 25, 2024 $ 0.0₁₃1
+0.00%
$ 100 billion $ 1
May 24, 2024 $ 0.0₉268
-4.86%
$ 2.68 quadrillion $ 26
May 23, 2024 $ 0.0₉282
+0.02%
$ 2.82 quadrillion $ 1,681
May 22, 2024 $ 0.0₉282
+0.08%
$ 2.82 quadrillion $ 388
May 21, 2024 $ 0.0₉282
-7.22%
$ 2.82 quadrillion $ 1,919
May 20, 2024 $ 0.0₉305
-4.19%
$ 3.05 quadrillion $ 3,979
May 19, 2024 $ 0.0₉319
-6.19%
$ 3.19 quadrillion $ 3,321
May 18, 2024 $ 0.0₉34
-2.48%
$ 3.4 quadrillion $ 61,533
May 17, 2024 $ 0.0₉35
+82.98%
$ 3.5 quadrillion $ 15,802
May 16, 2024 $ 0.0₁₃11
+2.80%
$ 110 billion $ 2
May 15, 2024 $ 0.0₁₃107
+0.00%
$ 107 billion $ 43
May 14, 2024 $ 0.0₁₃107
-28.67%
$ 107 billion $ 43
May 13, 2024 $ 0.0₁₃115
-12.21%
$ 115 billion $ 13
May 12, 2024 $ 0.0₁₃131
-6.43%
$ 131 billion $ 21
May 11, 2024 $ 0.0₁₃14
+1.82%
$ 140 billion $ 5
May 10, 2024 $ 0.0₁₃137
-1.86%
$ 137.5 billion $ 13
May 9, 2024 $ 0.0₁₃14
-17.59%
$ 140.1 billion $ 36
May 8, 2024 $ 0.0₁₃17
+0.00%
$ 170 billion $ 7
May 7, 2024 $ 0.0₁₃17
+0.00%
$ 170 billion $ 32