CrazyBunny Historical Data

CRAZYBUNNY Page 2
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₁₃1
-16.46%
$ 100 billion $ 1,674
Nov 18 $ 0.0₁₃12
-25.03%
$ 119.7 billion $ 3,015
Nov 11 $ 0.0₁₃16
-0.06%
$ 159.8 billion $ 451
Nov 4 $ 0.0₁₃179
-5.63%
$ 159.9 billion $ 663
Oct 28 $ 0.0₁₃19
+165.36%
$ 190 billion $ 967
Oct 21 $ 0.0₁₄949
+33.10%
$ 71.6 billion $ 147
Oct 14 $ 0.0₁₄713
-33.36%
$ 71.3 billion $ 454
Oct 7 $ 0.0₁₃107
+41.53%
$ 107 billion $ 87
Sep 30 $ 0.0₁₄756
-1.31%
$ 75.6 billion $ 72
Sep 23 $ 0.0₁₄766
+3.93%
$ 76.6 billion $ 68
Sep 16 $ 0.0₁₃14
+27.50%
$ 222.2 billion $ 230
Sep 9 $ 0.0₁₄801
+17.11%
$ 80.1 billion $ 76
Sep 2 $ 0.0₁₃11
-4.35%
$ 68.4 billion $ 44
Aug 26 $ 0.0₁₃115
+32.18%
$ 115 billion $ 265
Aug 19 $ 0.0₁₄875
+0.57%
$ 87 billion $ 83
Aug 12 $ 0.0₁₃141
+61.95%
$ 87 billion $ 45
Aug 5 $ 0.0₁₃15
+14.10%
$ 87 billion $ 110
Jul 29 $ 0.0₁₃131
+45.78%
$ 131.2 billion $ 59
Jul 22 $ 0.0₉222
+2.24M%
$ 2.2 quadrillion $ 1,989
Jul 15 $ 0.0₁₄721
-39.41%
$ 99.2 billion $ 109
Jul 8 $ 0.0₁₃119
+135.64%
$ 119 billion $ 384
Jul 1 $ 0.0₁₄838
+0.00%
$ 83.8 billion $ 44
Jun 24 $ 0.0₁₄838
-27.13%
$ 83.8 billion $ 136
Jun 17 $ 0.0₁₄208
-100.00%
$ 115 billion $ 522
Jun 10 $ 0.0₉19
+1.28M%
$ 1.9 quadrillion $ 419
Jun 3 $ 0.0₉212
-9.69%
$ 148 billion $ 5,127
May 27 $ 0.0₉235
+2.35M%
$ 2.35 quadrillion $ 1,233
May 20 $ 0.0₁₃1
-100.00%
$ 100 billion $ 7,995
May 13 $ 0.0₉34
+2.60M%
$ 3.19 quadrillion $ 77,437
May 6 $ 0.0₁₃14
-3.85%
$ 131 billion $ 142
Apr 29 $ 0.0₁₃199
+23.53%
$ 145.6 billion $ 616
Apr 22 $ 0.0₁₃174
+29.43%
$ 161.1 billion $ 1,501
Apr 15 $ 0.0₁₃153
-99.99%
$ 134.2 billion $ 7,712
Apr 8 $ 0.0₉2
-36.52%
$ 2.21 quadrillion $ 21,252
Apr 1 $ 0.0₉305
-50.36%
$ 3.16 quadrillion $ 56,769
Mar 25 $ 0.0₉618
-25.52%
$ 6.14 quadrillion $ 350,858
Mar 18 $ 0.0₉709
-70.50%
$ 8.18 quadrillion $ 531,911
Mar 11 $ 0.0₁₃197
+51.54%
$ 135 billion $ 587
Mar 4 $ 0.0₁₃116
-8.37%
$ 130 billion $ 979
Feb 26 $ 0.0₁₃159
+40.18%
$ 159.1 billion $ 696
Feb 19 $ 0.0₁₃114
-51.12%
$ 113.5 billion $ 890
Feb 12 $ 0.0₁₃232
+93.66%
$ 232.2 billion $ 350
Feb 5 $ 0.0₁₃124
+42.61%
$ 119.9 billion $ 263
Jan 29 $ 0.0₁₄866
-25.92%
$ 86.6 billion $ 172
Jan 22 $ 0.0₁₃117
+29.63%
$ 116.9 billion $ 288
Jan 15 $ 0.0₁₄8
-18.28%
$ 117 billion $ 114
Jan 8 $ 0.0₁₃109
-5.39%
$ 97.9 billion $ 166
Jan 1 $ 0.0₁₄934
-23.44%
$ 115 billion $ 317
Dec 25 $ 0.0₁₃127
+35.54%
$ 122 billion $ 268
Dec 18 $ 0.0₁₄807
-9.12%
$ 93.7 billion $ 173