CrazyBunny Historical Data

CRAZYBUNNY Page 2
Date Close Price change Market cap Trading volume
Dec 2 $0.0₁₃157
+57.00%
$155.5 billion $1,373
Nov 25 $0.0₁₃1
-16.46%
$100 billion $1,674
Nov 18 $0.0₁₃12
-25.03%
$119.7 billion $3,015
Nov 11 $0.0₁₃16
-0.06%
$159.8 billion $451
Nov 4 $0.0₁₃179
-5.63%
$159.9 billion $663
Oct 28 $0.0₁₃19
+165.36%
$190 billion $967
Oct 21 $0.0₁₄949
+33.10%
$71.6 billion $147
Oct 14 $0.0₁₄713
-33.36%
$71.3 billion $454
Oct 7 $0.0₁₃107
+41.53%
$107 billion $87
Sep 30 $0.0₁₄756
-1.31%
$75.6 billion $72
Sep 23 $0.0₁₄766
+3.93%
$76.6 billion $68
Sep 16 $0.0₁₃14
+27.50%
$222.2 billion $230
Sep 9 $0.0₁₄801
+17.11%
$80.1 billion $76
Sep 2 $0.0₁₃11
-4.35%
$68.4 billion $44
Aug 26 $0.0₁₃115
+32.18%
$115 billion $265
Aug 19 $0.0₁₄875
+0.57%
$87 billion $83
Aug 12 $0.0₁₃141
+61.95%
$87 billion $45
Aug 5 $0.0₁₃15
+14.10%
$87 billion $110
Jul 29 $0.0₁₃131
+45.78%
$131.2 billion $59
Jul 22 $0.0₉222
+2.24M%
$2.2 quadrillion $1,989
Jul 15 $0.0₁₄721
-39.41%
$99.2 billion $109
Jul 8 $0.0₁₃119
+135.64%
$119 billion $384
Jul 1 $0.0₁₄838
+0.00%
$83.8 billion $44
Jun 24 $0.0₁₄838
-27.13%
$83.8 billion $136
Jun 17 $0.0₁₄208
-100.00%
$115 billion $522
Jun 10 $0.0₉19
+1.28M%
$1.9 quadrillion $419
Jun 3 $0.0₉212
-9.69%
$148 billion $5,127
May 27 $0.0₉235
+2.35M%
$2.35 quadrillion $1,233
May 20 $0.0₁₃1
-100.00%
$100 billion $7,995
May 13 $0.0₉34
+2.60M%
$3.19 quadrillion $77,437
May 6 $0.0₁₃14
-3.85%
$131 billion $142
Apr 29 $0.0₁₃199
+23.53%
$145.6 billion $616
Apr 22 $0.0₁₃174
+29.43%
$161.1 billion $1,501
Apr 15 $0.0₁₃153
-99.99%
$134.2 billion $7,712
Apr 8 $0.0₉2
-36.52%
$2.21 quadrillion $21,252
Apr 1 $0.0₉305
-50.36%
$3.16 quadrillion $56,769
Mar 25 $0.0₉618
-25.52%
$6.14 quadrillion $350,858
Mar 18 $0.0₉709
-70.50%
$8.18 quadrillion $531,911
Mar 11 $0.0₁₃197
+51.54%
$135 billion $587
Mar 4 $0.0₁₃116
-8.37%
$130 billion $979
Feb 26 $0.0₁₃159
+40.18%
$159.1 billion $696
Feb 19 $0.0₁₃114
-51.12%
$113.5 billion $890
Feb 12 $0.0₁₃232
+93.66%
$232.2 billion $350
Feb 5 $0.0₁₃124
+42.61%
$119.9 billion $263
Jan 29 $0.0₁₄866
-25.92%
$86.6 billion $172
Jan 22 $0.0₁₃117
+29.63%
$116.9 billion $288
Jan 15 $0.0₁₄8
-18.28%
$117 billion $114
Jan 8 $0.0₁₃109
-5.39%
$97.9 billion $166
Jan 1 $0.0₁₄934
-23.44%
$115 billion $317
Dec 25 $0.0₁₃127
+35.54%
$122 billion $268