CrazyBunny Historical Data

CRAZYBUNNY Page 4
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₁₄948
+0.00%
$94.79 billion $9
Jun 10, 2025 $0.0₁₄948
-0.11%
$94.79 billion $9
Jun 9, 2025 $0.0₁₄949
-0.01%
$94.89 billion $8
Jun 8, 2025 $0.0₁₄949
+15.60%
$94.9 billion $1
Jun 7, 2025 $0.0₁₄821
+0.00%
$82.09 billion $7
Jun 6, 2025 $0.0₁₄821
+0.00%
$82.09 billion $7
Jun 5, 2025 $0.0₁₄821
+0.00%
$82.09 billion $7
Jun 4, 2025 $0.0₁₄821
+0.00%
$82.09 billion $7
Jun 3, 2025 $0.0₁₄821
-0.12%
$82.09 billion $7
Jun 2, 2025 $0.0₁₄822
+0.00%
$82.19 billion $5
Jun 1, 2025 $0.0₁₄822
+0.00%
$82.19 billion $5
May 31, 2025 $0.0₁₄822
+0.12%
$82.19 billion $6
May 30, 2025 $0.0₁₄533
-46.55%
$53.34 billion $11
May 29, 2025 $0.0₁₄998
+0.00%
$99.79 billion $6
May 28, 2025 $0.0₁₄998
+28.12%
$99.79 billion $6
May 27, 2025 $0.0₁₄999
+0.01%
$99.9 billion $2
May 26, 2025 $0.0₁₄999
+2.04%
$99.89 billion $54
May 25, 2025 $0.0₁₄979
+0.00%
$97.89 billion $17
May 24, 2025 $0.0₁₄979
+0.00%
$97.89 billion $17
May 23, 2025 $0.0₁₄849
+4.69%
$84.89 billion $23
May 22, 2025 $0.0₁₄811
+1.12%
$81.09 billion $12
May 21, 2025 $0.0₁₄802
-25.74%
$80.19 billion $22
May 20, 2025 $0.0₁₃108
+0.00%
$107.99 billion $1
May 19, 2025 $0.0₁₃108
+0.00%
$107.99 billion $1
May 18, 2025 $0.0₁₃108
+0.00%
$107.99 billion $10
May 17, 2025 $0.0₁₃108
+0.00%
$107.99 billion $10
May 16, 2025 $0.0₁₃108
+0.00%
$107.99 billion $10
May 15, 2025 $0.0₁₃108
+2.06%
$107.99 billion $10
May 14, 2025 $0.0₁₄293
+440.41%
$29.29 billion $16
May 13, 2025 $0.0₁₄139
+33.85%
$13.88 billion $8
May 12, 2025 $0.0₁₅825
-36.05%
$8.25 billion $39
May 11, 2025 $0.0₁₄185
-52.52%
$18.49 billion $17
May 10, 2025 $0.0₁₄296
-72.78%
$29.65 billion $15
May 9, 2025 $0.0₁₃109
+0.09%
$108.95 billion $4
May 8, 2025 $0.0₁₃109
-0.32%
$108.74 billion $4
May 7, 2025 $0.0₁₃109
+0.14%
$109.14 billion $4
May 6, 2025 $0.0₁₃109
-0.02%
$108.98 billion $4
May 5, 2025 $0.0₁₃109
+51.39%
$109 billion $4
May 4, 2025 $0.0₁₄72
-33.94%
$72 billion $3
May 3, 2025 $0.0₁₃109
+0.00%
$109 billion $103
May 2, 2025 $0.0₁₃109
+21.11%
$109 billion $103
May 1, 2025 $0.0₁₄9
+28.21%
$90 billion $5
Apr 30, 2025 $0.0₁₄702
-22.86%
$70.2 billion $22
Apr 29, 2025 $0.0₁₄93
+0.00%
$-- $1
Apr 28, 2025 $0.0₁₄93
+0.00%
$93 billion $1
Apr 27, 2025 $0.0₁₄93
-3.63%
$93 billion $1
Apr 26, 2025 $0.0₁₄965
+0.00%
$96.5 billion $1
Apr 25, 2025 $0.0₁₄965
+0.00%
$96.5 billion $1
Apr 24, 2025 $0.0₁₄965
+28.50%
$96.5 billion $1
Apr 23, 2025 $0.0₁₄751
+0.00%
$75.1 billion $2