CrazyBunny Historical Data

CRAZYBUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₁₄948
-0.11%
$ 94.79 billion $ 9
Jun 9, 2025 $ 0.0₁₄949
-0.01%
$ 94.89 billion $ 8
Jun 8, 2025 $ 0.0₁₄949
+15.60%
$ 94.9 billion $ 1
Jun 7, 2025 $ 0.0₁₄821
+0.00%
$ 82.09 billion $ 7
Jun 6, 2025 $ 0.0₁₄821
+0.00%
$ 82.09 billion $ 7
Jun 5, 2025 $ 0.0₁₄821
+0.00%
$ 82.09 billion $ 7
Jun 4, 2025 $ 0.0₁₄821
+0.00%
$ 82.09 billion $ 7
Jun 3, 2025 $ 0.0₁₄821
-0.12%
$ 82.09 billion $ 7
Jun 2, 2025 $ 0.0₁₄822
+0.00%
$ 82.19 billion $ 5
Jun 1, 2025 $ 0.0₁₄822
+0.00%
$ 82.19 billion $ 5
May 31, 2025 $ 0.0₁₄822
+0.12%
$ 82.19 billion $ 6
May 30, 2025 $ 0.0₁₄533
-46.55%
$ 53.34 billion $ 11
May 29, 2025 $ 0.0₁₄998
+0.00%
$ 99.79 billion $ 6
May 28, 2025 $ 0.0₁₄998
+28.12%
$ 99.79 billion $ 6
May 27, 2025 $ 0.0₁₄999
+0.01%
$ 99.9 billion $ 2
May 26, 2025 $ 0.0₁₄999
+2.04%
$ 99.89 billion $ 54
May 25, 2025 $ 0.0₁₄979
+0.00%
$ 97.89 billion $ 17
May 24, 2025 $ 0.0₁₄979
+0.00%
$ 97.89 billion $ 17
May 23, 2025 $ 0.0₁₄849
+4.69%
$ 84.89 billion $ 23
May 22, 2025 $ 0.0₁₄811
+1.12%
$ 81.09 billion $ 12
May 21, 2025 $ 0.0₁₄802
-25.74%
$ 80.19 billion $ 22
May 20, 2025 $ 0.0₁₃108
+0.00%
$ 107.99 billion $ 1
May 19, 2025 $ 0.0₁₃108
+0.00%
$ 107.99 billion $ 1
May 18, 2025 $ 0.0₁₃108
+0.00%
$ 107.99 billion $ 10
May 17, 2025 $ 0.0₁₃108
+0.00%
$ 107.99 billion $ 10
May 16, 2025 $ 0.0₁₃108
+0.00%
$ 107.99 billion $ 10
May 15, 2025 $ 0.0₁₃108
+2.06%
$ 107.99 billion $ 10
May 14, 2025 $ 0.0₁₄293
+440.41%
$ 29.29 billion $ 16
May 13, 2025 $ 0.0₁₄139
+33.85%
$ 13.88 billion $ 8
May 12, 2025 $ 0.0₁₅825
-36.05%
$ 8.25 billion $ 39
May 11, 2025 $ 0.0₁₄185
-52.52%
$ 18.49 billion $ 17
May 10, 2025 $ 0.0₁₄296
-72.78%
$ 29.65 billion $ 15
May 9, 2025 $ 0.0₁₃109
+0.09%
$ 108.95 billion $ 4
May 8, 2025 $ 0.0₁₃109
-0.32%
$ 108.74 billion $ 4
May 7, 2025 $ 0.0₁₃109
+0.14%
$ 109.14 billion $ 4
May 6, 2025 $ 0.0₁₃109
-0.02%
$ 108.98 billion $ 4
May 5, 2025 $ 0.0₁₃109
+51.39%
$ 109 billion $ 4
May 4, 2025 $ 0.0₁₄72
-33.94%
$ 72 billion $ 3
May 3, 2025 $ 0.0₁₃109
+0.00%
$ 109 billion $ 103
May 2, 2025 $ 0.0₁₃109
+21.11%
$ 109 billion $ 103
May 1, 2025 $ 0.0₁₄9
+28.21%
$ 90 billion $ 5
Apr 30, 2025 $ 0.0₁₄702
-22.86%
$ 70.2 billion $ 22
Apr 29, 2025 $ 0.0₁₄93
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₁₄93
+0.00%
$ 93 billion $ 1
Apr 27, 2025 $ 0.0₁₄93
-3.63%
$ 93 billion $ 1
Apr 26, 2025 $ 0.0₁₄965
+0.00%
$ 96.5 billion $ 1
Apr 25, 2025 $ 0.0₁₄965
+0.00%
$ 96.5 billion $ 1
Apr 24, 2025 $ 0.0₁₄965
+28.50%
$ 96.5 billion $ 1
Apr 23, 2025 $ 0.0₁₄751
+0.00%
$ 75.1 billion $ 2
Apr 22, 2025 $ 0.0₁₄751
-11.65%
$ 75.1 billion $ 2