CrazyBunny Historical Data

CRAZYBUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₁₄85
+13.48%
$ 85 billion $ 5
Apr 20, 2025 $ 0.0₁₄749
-23.10%
$ 74.9 billion $ 4
Apr 19, 2025 $ 0.0₁₄974
+0.00%
$ 97.4 billion $ 19
Apr 18, 2025 $ 0.0₁₄974
+0.00%
$ 97.4 billion $ 19
Apr 17, 2025 $ 0.0₁₃103
+0.00%
$ 102.5 billion $ 6
Apr 16, 2025 $ 0.0₁₃103
-1.82%
$ 102.5 billion $ 6
Apr 15, 2025 $ 0.0₁₃104
+35.76%
$ 104.4 billion $ 7
Apr 14, 2025 $ 0.0₁₄769
-27.11%
$ 76.9 billion $ 12
Apr 13, 2025 $ 0.0₁₃105
+0.48%
$ 105.5 billion $ 33
Apr 12, 2025 $ 0.0₁₃105
-0.94%
$ 105 billion $ 12
Apr 11, 2025 $ 0.0₁₃106
-1.85%
$ 106 billion $ 5
Apr 10, 2025 $ 0.0₁₃108
-1.37%
$ 108 billion $ 31
Apr 9, 2025 $ 0.0₁₃11
+0.46%
$ 109.5 billion $ 59
Apr 8, 2025 $ 0.0₁₃119
+0.00%
$ 118.8 billion $ 3
Apr 7, 2025 $ 0.0₁₃119
+68.99%
$ 118.8 billion $ 3
Apr 6, 2025 $ 0.0₁₃119
+0.00%
$ 118.9 billion $ 10
Apr 5, 2025 $ 0.0₁₃119
+0.00%
$ 118.9 billion $ 10
Apr 4, 2025 $ 0.0₁₃119
-0.75%
$ 118.9 billion $ 10
Apr 3, 2025 $ 0.0₁₃159
+0.00%
$ 158.8 billion $ 153
Apr 2, 2025 $ 0.0₁₃159
-36.48%
$ 158.8 billion $ 153
Apr 1, 2025 $ 0.0₁₃25
+309.84%
$ 250 billion $ 151
Mar 31, 2025 $ 0.0₁₃26
+85.91%
$ 259.9 billion $ 161
Mar 30, 2025 $ 0.0₁₃11
+82.20%
$ 109.5 billion $ 12
Mar 29, 2025 $ 0.0₁₄601
-33.15%
$ 60.1 billion $ 14
Mar 28, 2025 $ 0.0₁₄899
-5.27%
$ 89.9 billion $ 10
Mar 27, 2025 $ 0.0₁₄949
+0.00%
$ 94.9 billion $ 8
Mar 26, 2025 $ 0.0₁₄949
-0.11%
$ 94.9 billion $ 8
Mar 25, 2025 $ 0.0₁₄95
+55.74%
$ 95 billion $ 4
Mar 24, 2025 $ 0.0₁₄61
-12.86%
$ 61 billion $ 6
Mar 23, 2025 $ 0.0₁₄601
-45.26%
$ 60.1 billion $ 36
Mar 22, 2025 $ 0.0₁₃11
+0.00%
$ 109.8 billion $ 1
Mar 21, 2025 $ 0.0₁₃11
+0.00%
$ 109.8 billion $ 1
Mar 20, 2025 $ 0.0₁₃11
+0.00%
$ 109.8 billion $ 100
Mar 19, 2025 $ 0.0₁₃11
+0.00%
$ 109.8 billion $ 100
Mar 18, 2025 $ 0.0₁₄96
+0.00%
$ 96 billion $ 27
Mar 17, 2025 $ 0.0₁₄96
-3.03%
$ 96 billion $ 3
Mar 16, 2025 $ 0.0₁₄99
+0.00%
$ 99 billion $ 17
Mar 15, 2025 $ 0.0₁₄99
+0.00%
$ 99 billion $ 17
Mar 14, 2025 $ 0.0₁₄7
+15.70%
$ 70 billion $ 5
Mar 13, 2025 $ 0.0₁₄605
+0.00%
$ 60.5 billion $ 15
Mar 12, 2025 $ 0.0₁₄605
+17.70%
$ 60.5 billion $ 15
Mar 11, 2025 $ 0.0₁₄99
+0.00%
$ 99 billion $ 38
Mar 10, 2025 $ 0.0₁₄99
+0.00%
$ 99 billion $ 21
Mar 9, 2025 $ 0.0₁₄99
+0.00%
$ 99 billion $ 21
Mar 8, 2025 $ 0.0₁₄99
-0.50%
$ 99 billion $ 16
Mar 7, 2025 $ 0.0₁₄995
+1.53%
$ 99.5 billion $ 55
Mar 6, 2025 $ 0.0₁₄98
+0.00%
$ 98 billion $ 2
Mar 5, 2025 $ 0.0₁₄98
+0.00%
$ 98 billion $ 2
Mar 4, 2025 $ 0.0₁₄647
-35.30%
$ 64.7 billion $ 1
Mar 3, 2025 $ 0.0₁₃1
+0.00%
$ 100 billion $ 1