CrazyBunny Historical Data

CRAZYBUNNY Page 5
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0₁₄751
-11.65%
$75.1 billion $2
Apr 21, 2025 $0.0₁₄85
+13.48%
$85 billion $5
Apr 20, 2025 $0.0₁₄749
-23.10%
$74.9 billion $4
Apr 19, 2025 $0.0₁₄974
+0.00%
$97.4 billion $19
Apr 18, 2025 $0.0₁₄974
+0.00%
$97.4 billion $19
Apr 17, 2025 $0.0₁₃103
+0.00%
$102.5 billion $6
Apr 16, 2025 $0.0₁₃103
-1.82%
$102.5 billion $6
Apr 15, 2025 $0.0₁₃104
+35.76%
$104.4 billion $7
Apr 14, 2025 $0.0₁₄769
-27.11%
$76.9 billion $12
Apr 13, 2025 $0.0₁₃105
+0.48%
$105.5 billion $33
Apr 12, 2025 $0.0₁₃105
-0.94%
$105 billion $12
Apr 11, 2025 $0.0₁₃106
-1.85%
$106 billion $5
Apr 10, 2025 $0.0₁₃108
-1.37%
$108 billion $31
Apr 9, 2025 $0.0₁₃11
+0.46%
$109.5 billion $59
Apr 8, 2025 $0.0₁₃119
+0.00%
$118.8 billion $3
Apr 7, 2025 $0.0₁₃119
+68.99%
$118.8 billion $3
Apr 6, 2025 $0.0₁₃119
+0.00%
$118.9 billion $10
Apr 5, 2025 $0.0₁₃119
+0.00%
$118.9 billion $10
Apr 4, 2025 $0.0₁₃119
-0.75%
$118.9 billion $10
Apr 3, 2025 $0.0₁₃159
+0.00%
$158.8 billion $153
Apr 2, 2025 $0.0₁₃159
-36.48%
$158.8 billion $153
Apr 1, 2025 $0.0₁₃25
+309.84%
$250 billion $151
Mar 31, 2025 $0.0₁₃26
+85.91%
$259.9 billion $161
Mar 30, 2025 $0.0₁₃11
+82.20%
$109.5 billion $12
Mar 29, 2025 $0.0₁₄601
-33.15%
$60.1 billion $14
Mar 28, 2025 $0.0₁₄899
-5.27%
$89.9 billion $10
Mar 27, 2025 $0.0₁₄949
+0.00%
$94.9 billion $8
Mar 26, 2025 $0.0₁₄949
-0.11%
$94.9 billion $8
Mar 25, 2025 $0.0₁₄95
+55.74%
$95 billion $4
Mar 24, 2025 $0.0₁₄61
-12.86%
$61 billion $6
Mar 23, 2025 $0.0₁₄601
-45.26%
$60.1 billion $36
Mar 22, 2025 $0.0₁₃11
+0.00%
$109.8 billion $1
Mar 21, 2025 $0.0₁₃11
+0.00%
$109.8 billion $1
Mar 20, 2025 $0.0₁₃11
+0.00%
$109.8 billion $100
Mar 19, 2025 $0.0₁₃11
+0.00%
$109.8 billion $100
Mar 18, 2025 $0.0₁₄96
+0.00%
$96 billion $27
Mar 17, 2025 $0.0₁₄96
-3.03%
$96 billion $3
Mar 16, 2025 $0.0₁₄99
+0.00%
$99 billion $17
Mar 15, 2025 $0.0₁₄99
+0.00%
$99 billion $17
Mar 14, 2025 $0.0₁₄7
+15.70%
$70 billion $5
Mar 13, 2025 $0.0₁₄605
+0.00%
$60.5 billion $15
Mar 12, 2025 $0.0₁₄605
+17.70%
$60.5 billion $15
Mar 11, 2025 $0.0₁₄99
+0.00%
$99 billion $38
Mar 10, 2025 $0.0₁₄99
+0.00%
$99 billion $21
Mar 9, 2025 $0.0₁₄99
+0.00%
$99 billion $21
Mar 8, 2025 $0.0₁₄99
-0.50%
$99 billion $16
Mar 7, 2025 $0.0₁₄995
+1.53%
$99.5 billion $55
Mar 6, 2025 $0.0₁₄98
+0.00%
$98 billion $2
Mar 5, 2025 $0.0₁₄98
+0.00%
$98 billion $2
Mar 4, 2025 $0.0₁₄647
-35.30%
$64.7 billion $1