CrazyBunny Historical Data

CRAZYBUNNY Page 6
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₁₃1
+0.00%
$100 billion $1
Mar 2, 2025 $0.0₁₃1
+54.80%
$100 billion $1
Mar 1, 2025 $0.0₁₄646
+0.00%
$64.6 billion $2
Feb 28, 2025 $0.0₁₄646
-38.48%
$64.6 billion $2
Feb 27, 2025 $0.0₁₃105
+0.00%
$105 billion $16
Feb 26, 2025 $0.0₁₃105
+0.00%
$105 billion $16
Feb 25, 2025 $0.0₁₃105
+68.54%
$105 billion $15
Feb 24, 2025 $0.0₁₄623
+1.96%
$62.3 billion $2
Feb 23, 2025 $0.0₁₄611
+0.00%
$61.1 billion $12
Feb 22, 2025 $0.0₁₄611
+0.00%
$61.1 billion $12
Feb 21, 2025 $0.0₁₄611
+0.00%
$61.1 billion $12
Feb 20, 2025 $0.0₁₄611
-1.45%
$61.1 billion $12
Feb 19, 2025 $0.0₁₄62
+4.91%
$62 billion $104
Feb 18, 2025 $0.0₁₄591
+0.00%
$59.1 billion $28
Feb 17, 2025 $0.0₁₄99
-9.92%
$99 billion $35
Feb 16, 2025 $0.0₁₃11
+0.00%
$109.9 billion $53
Feb 15, 2025 $0.0₁₃11
-3.60%
$109.9 billion $62
Feb 14, 2025 $0.0₁₃114
+60.79%
$114 billion $23
Feb 13, 2025 $0.0₁₄709
-14.37%
$70.9 billion $61
Feb 12, 2025 $0.0₁₄828
-1.66%
$82.8 billion $27
Feb 11, 2025 $0.0₁₄842
-29.77%
$84.2 billion $45
Feb 10, 2025 $0.0₁₃12
+42.40%
$119.9 billion $22
Feb 9, 2025 $0.0₁₄842
+0.00%
$84.2 billion $71
Feb 8, 2025 $0.0₁₄842
+0.00%
$84.2 billion $58
Feb 7, 2025 $0.0₁₄842
+0.00%
$84.2 billion $36
Feb 6, 2025 $0.0₁₄842
+0.00%
$84.2 billion $220
Feb 5, 2025 $0.0₁₄842
+0.00%
$84.2 billion $34
Feb 4, 2025 $0.0₁₄842
+0.00%
$84.2 billion $42
Feb 3, 2025 $0.0₁₄842
+0.12%
$84.2 billion $140
Feb 2, 2025 $0.0₁₄841
-0.24%
$84.1 billion $211
Feb 1, 2025 $0.0₁₄843
-43.00%
$84.3 billion $411
Jan 31, 2025 $0.0₁₃148
+85.34%
$147.9 billion $990
Jan 30, 2025 $0.0₁₄798
+0.00%
$79.8 billion $266
Jan 29, 2025 $0.0₁₄798
-48.52%
$79.8 billion $38
Jan 28, 2025 $0.0₁₃155
+96.20%
$155 billion $126
Jan 27, 2025 $0.0₁₄79
+0.00%
$79 billion $58
Jan 26, 2025 $0.0₁₃129
+51.76%
$129 billion $295
Jan 25, 2025 $0.0₁₄85
-34.57%
$85 billion $435
Jan 24, 2025 $0.0₁₄899
-0.11%
$89.9 billion $417
Jan 23, 2025 $0.0₁₄9
+0.00%
$90 billion $6
Jan 22, 2025 $0.0₁₄999
+18.93%
$99.9 billion $21
Jan 21, 2025 $0.0₁₄84
-39.22%
$84 billion $14
Jan 20, 2025 $0.0₁₃138
+53.56%
$138.2 billion $19
Jan 19, 2025 $0.0₁₄9
+0.00%
$90 billion $68
Jan 18, 2025 $0.0₁₄9
+0.00%
$90 billion $172
Jan 17, 2025 $0.0₁₄9
+0.00%
$90 billion $40
Jan 16, 2025 $0.0₁₄9
+0.00%
$90 billion $43
Jan 15, 2025 $0.0₁₄9
-2.17%
$90 billion $76
Jan 14, 2025 $0.0₁₃14
+0.00%
$140 billion $217
Jan 13, 2025 $0.0₁₃14
-9.62%
$140 billion $130