CrazyBunny Historical Data

CRAZYBUNNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0₁₃155
+0.00%
$154.9 billion $18
Jan 11, 2025 $0.0₁₃155
+0.00%
$154.9 billion $80
Jan 10, 2025 $0.0₁₃155
+0.00%
$154.9 billion $34
Jan 9, 2025 $0.0₁₃155
-3.13%
$154.9 billion $86
Jan 8, 2025 $0.0₁₃16
+0.00%
$159.9 billion $11
Jan 7, 2025 $0.0₁₃16
+0.00%
$159.9 billion $263
Jan 6, 2025 $0.0₁₃16
-10.62%
$159.9 billion $3,090
Jan 5, 2025 $0.0₁₃2
+0.00%
$199.8 billion $247
Jan 4, 2025 $0.0₁₃2
+0.00%
$199.8 billion $318
Jan 3, 2025 $0.0₁₃2
-0.05%
$199.8 billion $145
Jan 2, 2025 $0.0₁₃16
+33.33%
$160 billion $1,546
Jan 1, 2025 $0.0₁₃12
+0.00%
$120 billion $883
Dec 31, 2024 $0.0₁₃12
+0.00%
$120 billion $17
Dec 30, 2024 $0.0₁₃12
+0.00%
$120 billion $93
Dec 29, 2024 $0.0₁₃12
+43.88%
$120 billion $275
Dec 28, 2024 $0.0₁₄834
-44.36%
$83.4 billion $104
Dec 27, 2024 $0.0₁₄831
+1.34%
$83.1 billion $435
Dec 26, 2024 $0.0₁₄82
+3.80%
$82 billion $174
Dec 25, 2024 $0.0₁₄79
+0.00%
$79 billion $137
Dec 24, 2024 $0.0₁₄79
+0.00%
$79 billion $152
Dec 23, 2024 $0.0₁₄79
-45.52%
$79 billion $111
Dec 22, 2024 $0.0₁₃145
+98.36%
$145 billion $254
Dec 21, 2024 $0.0₁₃12
+0.00%
$119.8 billion $21
Dec 20, 2024 $0.0₁₃12
+0.00%
$119.8 billion $163
Dec 19, 2024 $0.0₁₃12
+0.00%
$119.8 billion $699
Dec 18, 2024 $0.0₁₃12
+0.00%
$119.8 billion $49
Dec 17, 2024 $0.0₁₃12
+0.08%
$119.8 billion $73
Dec 16, 2024 $0.0₁₃12
-0.08%
$119.7 billion $25
Dec 15, 2024 $0.0₁₃12
-0.08%
$119.8 billion $377
Dec 14, 2024 $0.0₁₃12
+46.04%
$119.9 billion $442
Dec 13, 2024 $0.0₁₄821
+0.00%
$82.1 billion $1,119
Dec 12, 2024 $0.0₁₃1
+0.00%
$100.1 billion $228
Dec 11, 2024 $0.0₁₃1
+25.13%
$100.1 billion $227
Dec 10, 2024 $0.0₁₃149
+0.00%
$149.4 billion $2,238
Dec 9, 2024 $0.0₁₃149
-3.92%
$149.4 billion $234
Dec 8, 2024 $0.0₁₃156
-0.96%
$155.5 billion $2,322
Dec 7, 2024 $0.0₁₃157
+74.44%
$157 billion $113
Dec 6, 2024 $0.0₁₄509
+0.00%
$50.9 billion $751
Dec 5, 2024 $0.0₁₄509
-57.58%
$50.9 billion $65
Dec 4, 2024 $0.0₁₃12
+137.62%
$120 billion $41
Dec 3, 2024 $0.0₁₄505
-49.50%
$50.5 billion $45
Dec 2, 2024 $0.0₁₃1
+0.00%
$100 billion $358
Dec 1, 2024 $0.0₁₃1
-4.85%
$100 billion $70
Nov 30, 2024 $0.0₁₃105
+0.00%
$105.1 billion $138
Nov 29, 2024 $0.0₁₃105
+0.00%
$105.1 billion $30
Nov 28, 2024 $0.0₁₃105
-24.87%
$105.1 billion $503
Nov 27, 2024 $0.0₁₃105
+0.00%
$105.1 billion $757
Nov 26, 2024 $0.0₁₃105
+0.00%
$105.1 billion $34
Nov 25, 2024 $0.0₁₃105
-12.20%
$105.1 billion $143
Nov 24, 2024 $0.0₁₃12
-0.08%
$119.7 billion $180