CrazyBunny Historical Data

CRAZYBUNNY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₁₃12
-24.98%
$ 119.8 billion $ 56
Nov 21, 2024 $ 0.0₁₃16
+49.95%
$ 159.7 billion $ 68
Nov 20, 2024 $ 0.0₁₃107
-33.31%
$ 106.5 billion $ 61
Nov 19, 2024 $ 0.0₁₃16
+52.53%
$ 159.7 billion $ 344
Nov 18, 2024 $ 0.0₁₃105
-34.48%
$ 104.7 billion $ 2,477
Nov 17, 2024 $ 0.0₁₃16
+0.00%
$ 159.8 billion $ 184
Nov 16, 2024 $ 0.0₁₃16
+59.80%
$ 159.8 billion $ 50
Nov 15, 2024 $ 0.0₁₃16
+0.00%
$ 159.9 billion $ 188
Nov 14, 2024 $ 0.0₁₃1
+0.00%
$ 100 billion $ 108
Nov 13, 2024 $ 0.0₁₃1
-37.46%
$ 100 billion $ 47
Nov 12, 2024 $ 0.0₁₃16
+59.90%
$ 159.9 billion $ 2
Nov 11, 2024 $ 0.0₁₃1
-37.46%
$ 100 billion $ 56
Nov 10, 2024 $ 0.0₁₃16
+59.90%
$ 159.9 billion $ 40
Nov 9, 2024 $ 0.0₁₃179
-0.11%
$ 179.3 billion $ 14
Nov 8, 2024 $ 0.0₁₃179
+152.46%
$ 179.5 billion $ 4
Nov 7, 2024 $ 0.0₁₄711
-3.92%
$ 71.1 billion $ 25
Nov 6, 2024 $ 0.0₁₃1
+16.41%
$ 100 billion $ 559
Nov 5, 2024 $ 0.0₁₄859
-54.79%
$ 85.9 billion $ 47
Nov 4, 2024 $ 0.0₁₃19
+0.00%
$ 190 billion $ 14
Nov 3, 2024 $ 0.0₁₃19
+0.00%
$ 190 billion $ 14
Nov 2, 2024 $ 0.0₁₃19
+0.00%
$ 190 billion $ 14
Nov 1, 2024 $ 0.0₁₃19
-4.04%
$ 190 billion $ 19
Oct 31, 2024 $ 0.0₁₃198
+104.33%
$ 198 billion $ 26
Oct 30, 2024 $ 0.0₁₄969
+0.00%
$ 96.9 billion $ 58
Oct 29, 2024 $ 0.0₁₄969
+0.00%
$ 96.9 billion $ 57
Oct 28, 2024 $ 0.0₁₄716
+0.00%
$ 71.6 billion $ 779
Oct 27, 2024 $ 0.0₁₄716
-24.55%
$ 71.6 billion $ 1,916
Oct 26, 2024 $ 0.0₁₄949
+0.00%
$ 94.9 billion $ 7
Oct 25, 2024 $ 0.0₁₄949
+0.00%
$ 94.9 billion $ 9
Oct 24, 2024 $ 0.0₁₄949
+0.00%
$ 94.9 billion $ 36
Oct 23, 2024 $ 0.0₁₄711
+0.42%
$ 71.1 billion $ 24
Oct 22, 2024 $ 0.0₁₄708
+0.00%
$ 70.8 billion $ 34
Oct 21, 2024 $ 0.0₁₄708
-0.70%
$ 70.8 billion $ 36
Oct 20, 2024 $ 0.0₁₄713
-7.40%
$ 71.3 billion $ 33
Oct 19, 2024 $ 0.0₁₄77
-28.04%
$ 77 billion $ 76
Oct 18, 2024 $ 0.0₁₃107
+0.00%
$ 107 billion $ 49
Oct 17, 2024 $ 0.0₁₄652
+0.00%
$ 65.2 billion $ 51
Oct 16, 2024 $ 0.0₁₄652
-39.07%
$ 65.2 billion $ 190
Oct 15, 2024 $ 0.0₁₃107
+0.00%
$ 107 billion $ 40
Oct 14, 2024 $ 0.0₁₃107
+0.00%
$ 107 billion $ 14
Oct 13, 2024 $ 0.0₁₃107
+0.00%
$ 107 billion $ 14
Oct 12, 2024 $ 0.0₁₃107
+41.53%
$ 107 billion $ 14
Oct 11, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 3
Oct 10, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 3
Oct 9, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 22
Oct 8, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 22
Oct 7, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 22
Oct 6, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 22
Oct 5, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 22
Oct 4, 2024 $ 0.0₁₄756
+0.00%
$ 75.6 billion $ 22