CrazyBunny Historical Data

CRAZYBUNNY Page 9
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0₁₄756
+0.00%
$75.6 billion $22
Oct 3, 2024 $0.0₁₄756
-36.84%
$75.6 billion $15
Oct 2, 2024 $0.0₁₃12
+0.00%
$119.7 billion $6
Oct 1, 2024 $0.0₁₃12
+0.00%
$119.7 billion $6
Sep 30, 2024 $0.0₁₃12
+56.27%
$119.7 billion $1
Sep 29, 2024 $0.0₁₄766
+0.00%
$76.6 billion $9
Sep 28, 2024 $0.0₁₄766
-40.57%
$76.6 billion $9
Sep 27, 2024 $0.0₁₃129
-1.38%
$128.9 billion $3
Sep 26, 2024 $0.0₁₃131
+0.85%
$130.7 billion $18
Sep 25, 2024 $0.0₁₃13
+72.57%
$129.6 billion $17
Sep 24, 2024 $0.0₁₃208
-6.40%
$207.7 billion $6
Sep 23, 2024 $0.0₁₄737
+0.00%
$73.7 billion $15
Sep 22, 2024 $0.0₁₃222
+58.71%
$222.2 billion $13
Sep 21, 2024 $0.0₁₃14
+0.00%
$140 billion $38
Sep 20, 2024 $0.0₁₃14
+27.50%
$140 billion $16
Sep 19, 2024 $0.0₁₃11
+71.56%
$109.8 billion $147
Sep 18, 2024 $0.0₁₄64
-20.10%
$64 billion $24
Sep 17, 2024 $0.0₁₄801
+0.00%
$80.1 billion $3
Sep 16, 2024 $0.0₁₄801
-27.05%
$80.1 billion $3
Sep 15, 2024 $0.0₁₄801
+0.00%
$80.1 billion $1
Sep 14, 2024 $0.0₁₄801
+0.13%
$80.1 billion $1
Sep 13, 2024 $0.0₁₄8
+0.00%
$80 billion $42
Sep 12, 2024 $0.0₁₄643
+0.00%
$64.3 billion $1
Sep 11, 2024 $0.0₁₄643
+0.47%
$64.3 billion $1
Sep 10, 2024 $0.0₁₄64
-41.66%
$64 billion $28
Sep 9, 2024 $0.0₁₃11
+60.38%
$109.7 billion $3
Sep 8, 2024 $0.0₁₄684
-37.82%
$68.4 billion $2
Sep 7, 2024 $0.0₁₃11
+0.09%
$110 billion $3
Sep 6, 2024 $0.0₁₃11
+22.25%
$109.9 billion $2
Sep 5, 2024 $0.0₁₄899
+0.00%
$89.9 billion $3
Sep 4, 2024 $0.0₁₄899
+40.47%
$89.9 billion $3
Sep 3, 2024 $0.0₁₄64
+0.00%
$64 billion $16
Sep 2, 2024 $0.0₁₄64
-44.35%
$64 billion $16
Sep 1, 2024 $0.0₁₃115
-11.54%
$115 billion $3
Aug 31, 2024 $0.0₁₃13
-6.47%
$130 billion $14
Aug 30, 2024 $0.0₁₃139
+117.19%
$139 billion $16
Aug 29, 2024 $0.0₁₃14
+0.00%
$140 billion $5
Aug 28, 2024 $0.0₁₃14
+0.00%
$140 billion $99
Aug 27, 2024 $0.0₁₃14
+60.92%
$140 billion $99
Aug 26, 2024 $0.0₁₄87
+0.00%
$87 billion $28
Aug 25, 2024 $0.0₁₄87
-0.57%
$87 billion $28
Aug 24, 2024 $0.0₁₄875
-37.81%
$87.5 billion $19
Aug 23, 2024 $0.0₁₃141
+0.00%
$140.7 billion $16
Aug 22, 2024 $0.0₁₄87
+0.00%
$87 billion $14
Aug 21, 2024 $0.0₁₄87
+0.00%
$87 billion $11
Aug 20, 2024 $0.0₁₄87
+0.00%
$87 billion $11
Aug 19, 2024 $0.0₁₄87
+0.00%
$87 billion $11
Aug 18, 2024 $0.0₁₄87
-38.25%
$87 billion $11
Aug 17, 2024 $0.0₁₃141
-1.40%
$140.9 billion $8
Aug 16, 2024 $0.0₁₃143
+0.00%
$142.9 billion $6