CrazyBunny Historical Data

CRAZYBUNNY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₁₄756
-36.84%
$ 75.6 billion $ 15
Oct 2, 2024 $ 0.0₁₃12
+0.00%
$ 119.7 billion $ 6
Oct 1, 2024 $ 0.0₁₃12
+0.00%
$ 119.7 billion $ 6
Sep 30, 2024 $ 0.0₁₃12
+56.27%
$ 119.7 billion $ 1
Sep 29, 2024 $ 0.0₁₄766
+0.00%
$ 76.6 billion $ 9
Sep 28, 2024 $ 0.0₁₄766
-40.57%
$ 76.6 billion $ 9
Sep 27, 2024 $ 0.0₁₃129
-1.38%
$ 128.9 billion $ 3
Sep 26, 2024 $ 0.0₁₃131
+0.85%
$ 130.7 billion $ 18
Sep 25, 2024 $ 0.0₁₃13
+72.57%
$ 129.6 billion $ 17
Sep 24, 2024 $ 0.0₁₃208
-6.40%
$ 207.7 billion $ 6
Sep 23, 2024 $ 0.0₁₄737
+0.00%
$ 73.7 billion $ 15
Sep 22, 2024 $ 0.0₁₃222
+58.71%
$ 222.2 billion $ 13
Sep 21, 2024 $ 0.0₁₃14
+0.00%
$ 140 billion $ 38
Sep 20, 2024 $ 0.0₁₃14
+27.50%
$ 140 billion $ 16
Sep 19, 2024 $ 0.0₁₃11
+71.56%
$ 109.8 billion $ 147
Sep 18, 2024 $ 0.0₁₄64
-20.10%
$ 64 billion $ 24
Sep 17, 2024 $ 0.0₁₄801
+0.00%
$ 80.1 billion $ 3
Sep 16, 2024 $ 0.0₁₄801
-27.05%
$ 80.1 billion $ 3
Sep 15, 2024 $ 0.0₁₄801
+0.00%
$ 80.1 billion $ 1
Sep 14, 2024 $ 0.0₁₄801
+0.13%
$ 80.1 billion $ 1
Sep 13, 2024 $ 0.0₁₄8
+0.00%
$ 80 billion $ 42
Sep 12, 2024 $ 0.0₁₄643
+0.00%
$ 64.3 billion $ 1
Sep 11, 2024 $ 0.0₁₄643
+0.47%
$ 64.3 billion $ 1
Sep 10, 2024 $ 0.0₁₄64
-41.66%
$ 64 billion $ 28
Sep 9, 2024 $ 0.0₁₃11
+60.38%
$ 109.7 billion $ 3
Sep 8, 2024 $ 0.0₁₄684
-37.82%
$ 68.4 billion $ 2
Sep 7, 2024 $ 0.0₁₃11
+0.09%
$ 110 billion $ 3
Sep 6, 2024 $ 0.0₁₃11
+22.25%
$ 109.9 billion $ 2
Sep 5, 2024 $ 0.0₁₄899
+0.00%
$ 89.9 billion $ 3
Sep 4, 2024 $ 0.0₁₄899
+40.47%
$ 89.9 billion $ 3
Sep 3, 2024 $ 0.0₁₄64
+0.00%
$ 64 billion $ 16
Sep 2, 2024 $ 0.0₁₄64
-44.35%
$ 64 billion $ 16
Sep 1, 2024 $ 0.0₁₃115
-11.54%
$ 115 billion $ 3
Aug 31, 2024 $ 0.0₁₃13
-6.47%
$ 130 billion $ 14
Aug 30, 2024 $ 0.0₁₃139
+117.19%
$ 139 billion $ 16
Aug 29, 2024 $ 0.0₁₃14
+0.00%
$ 140 billion $ 5
Aug 28, 2024 $ 0.0₁₃14
+0.00%
$ 140 billion $ 99
Aug 27, 2024 $ 0.0₁₃14
+60.92%
$ 140 billion $ 99
Aug 26, 2024 $ 0.0₁₄87
+0.00%
$ 87 billion $ 28
Aug 25, 2024 $ 0.0₁₄87
-0.57%
$ 87 billion $ 28
Aug 24, 2024 $ 0.0₁₄875
-37.81%
$ 87.5 billion $ 19
Aug 23, 2024 $ 0.0₁₃141
+0.00%
$ 140.7 billion $ 16
Aug 22, 2024 $ 0.0₁₄87
+0.00%
$ 87 billion $ 14
Aug 21, 2024 $ 0.0₁₄87
+0.00%
$ 87 billion $ 11
Aug 20, 2024 $ 0.0₁₄87
+0.00%
$ 87 billion $ 11
Aug 19, 2024 $ 0.0₁₄87
+0.00%
$ 87 billion $ 11
Aug 18, 2024 $ 0.0₁₄87
-38.25%
$ 87 billion $ 11
Aug 17, 2024 $ 0.0₁₃141
-1.40%
$ 140.9 billion $ 8
Aug 16, 2024 $ 0.0₁₃143
+0.00%
$ 142.9 billion $ 6
Aug 15, 2024 $ 0.0₁₃143
+0.00%
$ 142.9 billion $ 6