Snowball Historical Data

SNOB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000758
+0.52%
$ -- $ 1
Sep 6, 2025 $ 0.000754
-2.19%
$ -- $ 2
Sep 5, 2025 $ 0.00077
-2.01%
$ -- $ 1
Sep 4, 2025 $ 0.000787
-0.21%
$ -- $ 1
Sep 3, 2025 $ 0.000795
+2.25%
$ -- $ 3
Sep 2, 2025 $ 0.000764
+5.94%
$ -- $ 1
Sep 1, 2025 $ 0.000722
-3.01%
$ -- $ 6
Aug 31, 2025 $ 0.000755
-13.57%
$ -- $ 138
Aug 30, 2025 $ 0.000864
-0.39%
$ -- $ 2
Aug 29, 2025 $ 0.000868
-5.23%
$ -- $ 37
Aug 28, 2025 $ 0.000916
-0.30%
$ -- $ 30
Aug 27, 2025 $ 0.000918
-1.36%
$ -- $ 33
Aug 26, 2025 $ 0.000915
+1.64%
$ -- $ 58
Aug 25, 2025 $ 0.000897
-11.01%
$ -- $ 59
Aug 24, 2025 $ 0.000997
-6.35%
$ -- $ 279
Aug 23, 2025 $ 0.00102
+23.26%
$ -- $ 506
Aug 22, 2025 $ 0.000828
-78.94%
$ -- $ 3,349
Aug 21, 2025 $ 0.00398
+1.85%
$ -- $ 431
Aug 20, 2025 $ 0.00391
+4.65%
$ -- $ 517
Aug 19, 2025 $ 0.00376
+7.96%
$ -- $ 791
Aug 18, 2025 $ 0.00349
-4.12%
$ -- $ 460
Aug 17, 2025 $ 0.00364
+3.51%
$ -- $ 1,644
Aug 16, 2025 $ 0.00352
+2.59%
$ -- $ 430
Aug 15, 2025 $ 0.00343
+2.16%
$ -- $ 3,267
Aug 8, 2025 $ 0.000592
+1.69%
$ -- $ 1
Aug 7, 2025 $ 0.000582
+5.22%
$ -- $ 1
Aug 6, 2025 $ 0.000553
-0.70%
$ -- $ 1
Aug 5, 2025 $ 0.000554
+0.60%
$ -- $ 1
Jul 31, 2025 $ 0.000717
-2.65%
$ -- $ 1
Jul 30, 2025 $ 0.000736
-4.64%
$ -- $ 1
Jul 29, 2025 $ 0.000773
-3.35%
$ -- $ 136
Jul 28, 2025 $ 0.0008
-1.71%
$ -- $ 8
Jul 27, 2025 $ 0.000815
+3.06%
$ -- $ 6
Jul 26, 2025 $ 0.000791
+4.80%
$ -- $ 6
Jul 25, 2025 $ 0.000755
+0.47%
$ -- $ 4
Jul 24, 2025 $ 0.000754
-57.99%
$ -- $ 581
Jul 23, 2025 $ 0.0018
+74.58%
$ -- $ 987
Jul 22, 2025 $ 0.00103
+0.61%
$ -- $ 11
Jul 21, 2025 $ 0.00102
+1.01%
$ -- $ 137
Jul 20, 2025 $ 0.00101
+41.97%
$ -- $ 357
Jul 19, 2025 $ 0.000708
+3.17%
$ -- $ 14
Jul 18, 2025 $ 0.000686
-0.31%
$ -- $ 7
Jul 17, 2025 $ 0.000684
+2.03%
$ -- $ 14
Jul 16, 2025 $ 0.000669
+2.29%
$ -- $ 4
Jul 15, 2025 $ 0.000654
+4.22%
$ -- $ 4
Jul 14, 2025 $ 0.000628
+0.55%
$ -- $ 1
Jul 13, 2025 $ 0.000624
+0.19%
$ -- $ 2
Jul 6, 2025 $ 0.00053
+0.23%
$ -- $ 0
Jul 5, 2025 $ 0.000529
-0.43%
$ -- $ 3
Jul 4, 2025 $ 0.000533
-1.31%
$ -- $ 1