Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaHub Community Historical Data

DHC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.555
-4.51%
$4.4 million $2,899
Sep 19, 2021 $0.58
-8.78%
$4.6 million $25,161
Sep 18, 2021 $0.635
+12.83%
$5.04 million $47,561
Sep 17, 2021 $0.562
-12.65%
$4.46 million $58,785
Sep 16, 2021 $0.644
-13.50%
$5.1 million $39,674
Sep 15, 2021 $0.741
+4.34%
$5.87 million $14,006
Sep 14, 2021 $0.707
-2.05%
$5.61 million $19,474
Sep 13, 2021 $0.723
-2.41%
$5.73 million $12,964
Sep 12, 2021 $0.741
+6.95%
$5.88 million $21,062
Sep 11, 2021 $0.693
+15.44%
$5.49 million $40,361
Sep 10, 2021 $0.599
-12.01%
$4.74 million $23,459
Sep 9, 2021 $0.681
-0.67%
$5.38 million $4,135
Sep 8, 2021 $0.684
-1.53%
$5.4 million $19,551
Sep 7, 2021 $0.693
-12.53%
$5.48 million $111
Sep 6, 2021 $0.793
+1.78%
$6.27 million $4,256
Sep 5, 2021 $0.78
-1.50%
$6.14 million $14,076
Sep 4, 2021 $0.792
-6.55%
$6.23 million $12,761
Sep 3, 2021 $0.847
+6.05%
$6.66 million $4,202
Sep 2, 2021 $0.799
+2.06%
$-- $15,940
Download