Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaHub Community Historical Data

DHC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.555
-4.51%
$4.4 million $2,899
Sep 19, 2021 $0.58
-8.78%
$4.6 million $25,161
Sep 18, 2021 $0.635
+12.83%
$5.04 million $47,561
Sep 17, 2021 $0.562
-12.65%
$4.46 million $58,785
Sep 16, 2021 $0.644
-13.50%
$5.1 million $39,674
Sep 15, 2021 $0.741
+4.34%
$5.87 million $14,006
Sep 14, 2021 $0.707
-2.05%
$5.61 million $19,474
Sep 13, 2021 $0.723
-2.41%
$5.73 million $12,964
Sep 12, 2021 $0.741
+6.95%
$5.88 million $21,062
Sep 11, 2021 $0.693
+15.44%
$5.49 million $40,361
Sep 10, 2021 $0.599
-12.01%
$4.74 million $23,459
Sep 9, 2021 $0.681
-0.67%
$5.38 million $4,135
Sep 8, 2021 $0.684
-1.53%
$5.4 million $19,551
Sep 7, 2021 $0.693
-12.53%
$5.48 million $111
Sep 6, 2021 $0.793
+1.78%
$6.27 million $4,256
Sep 5, 2021 $0.78
-1.50%
$6.14 million $14,076
Sep 4, 2021 $0.792
-6.55%
$6.23 million $12,761
Sep 3, 2021 $0.847
+6.05%
$6.66 million $4,202
Sep 2, 2021 $0.799
+2.06%
$-- $15,940
Download