DeltaHub Community Historical Data

DHC
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.555
-4.51%
$ 4.4 million $ 2,899
Sep 19, 2021 $ 0.58
-8.78%
$ 4.6 million $ 25,161
Sep 18, 2021 $ 0.635
+12.83%
$ 5.04 million $ 47,561
Sep 17, 2021 $ 0.562
-12.65%
$ 4.46 million $ 58,785
Sep 16, 2021 $ 0.644
-13.50%
$ 5.1 million $ 39,674
Sep 15, 2021 $ 0.741
+4.34%
$ 5.87 million $ 14,006
Sep 14, 2021 $ 0.707
-2.05%
$ 5.61 million $ 19,474
Sep 13, 2021 $ 0.723
-2.41%
$ 5.73 million $ 12,964
Sep 12, 2021 $ 0.741
+6.95%
$ 5.88 million $ 21,062
Sep 11, 2021 $ 0.693
+15.44%
$ 5.49 million $ 40,361
Sep 10, 2021 $ 0.599
-12.01%
$ 4.74 million $ 23,459
Sep 9, 2021 $ 0.681
-0.67%
$ 5.38 million $ 4,135
Sep 8, 2021 $ 0.684
-1.53%
$ 5.4 million $ 19,551
Sep 7, 2021 $ 0.693
-12.53%
$ 5.48 million $ 111
Sep 6, 2021 $ 0.793
+1.78%
$ 6.27 million $ 4,256
Sep 5, 2021 $ 0.78
-1.50%
$ 6.14 million $ 14,076
Sep 4, 2021 $ 0.792
-6.55%
$ 6.23 million $ 12,761
Sep 3, 2021 $ 0.847
+6.05%
$ 6.66 million $ 4,202
Sep 2, 2021 $ 0.799
+2.06%
$ -- $ 15,940
Download