Swapify Historical Data

SWIFY
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0033
-14.70%
$ -- $ 27,618
Mar 13 $ 0.00412
-3.69%
$ 377,362 $ 81,049
Mar 6 $ 0.00387
-10.24%
$ 413,466 $ 267,391
Feb 27 $ 0.00431
+1.26%
$ 418,384 $ 45,721
Feb 13 $ 0.00381
+2.12%
$ -- $ 13,049
Feb 6 $ 0.00412
+0.87%
$ -- $ 92,414
Jan 30 $ 0.00389
+0.53%
$ -- $ 48,476
Jan 16 $ 0.00334
-8.49%
$ -- $ 147,152
Jan 9 $ 0.00364
-11.98%
$ 357,154 $ 125,611
Jan 2 $ 0.00415
-23.19%
$ 406,472 $ 287,630
Dec 26 $ 0.0054
-26.48%
$ 529,122 $ 424,761
Dec 19 $ 0.00734
-32.10%
$ 719,700 $ 522,693
Dec 12 $ 0.011
-37.66%
$ 1.08 million $ 1.2 million
Dec 5 $ 0.0133
+11.84%
$ 1.73 million $ 434,020
Download