Swapify Historical Data

SWIFY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0033
-6.50%
$ 320,529 $ 10,358
Mar 23, 2023 $ 0.00355
-1.97%
$ 344,763 $ 2,747
Mar 22, 2023 $ 0.00362
-9.39%
$ 351,080 $ 5,120
Mar 21, 2023 $ 0.00399
+16.53%
$ 387,371 $ 6,447
Mar 20, 2023 $ 0.00343
-11.48%
$ 332,639 $ 2,945
Mar 19, 2023 $ 0.00389
-5.35%
$ 377,362 $ 3,787
Mar 18, 2023 $ 0.00412
+12.52%
$ 399,173 $ 27,336
Mar 17, 2023 $ 0.00384
-18.39%
$ 372,674 $ 16,143
Mar 16, 2023 $ 0.00471
-1.00%
$ 456,950 $ 2,418
Mar 15, 2023 $ 0.00476
-3.93%
$ 461,499 $ 6,516
Mar 14, 2023 $ 0.00495
-15.70%
$ 479,892 $ 13,946
Mar 13, 2023 $ 0.00587
+37.44%
$ 569,608 $ 14,691
Mar 12, 2023 $ 0.00426
+9.95%
$ 413,466 $ 14,168
Mar 11, 2023 $ 0.00387
-16.48%
$ 375,613 $ 11,659
Mar 10, 2023 $ 0.00464
+5.37%
$ 450,398 $ 9,329
Mar 9, 2023 $ 0.00441
-14.93%
$ 427,329 $ 33,582
Mar 8, 2023 $ 0.00518
-22.05%
$ 502,158 $ 32,579
Mar 7, 2023 $ 0.00664
-10.39%
$ 644,403 $ 50,479
Mar 6, 2023 $ 0.00742
+71.89%
$ 719,285 $ 129,763
Mar 5, 2023 $ 0.00431
+1.26%
$ 418,384 $ 45,721
Feb 13, 2023 $ 0.00381
+2.12%
$ -- $ 13,049
Feb 8, 2023 $ 0.00412
-3.50%
$ -- $ 44,029
Feb 7, 2023 $ 0.00405
-1.55%
$ 392,644 $ 19,293
Feb 6, 2023 $ 0.00403
-1.31%
$ -- $ 29,092
Feb 2, 2023 $ 0.00389
+0.53%
$ 377,197 $ 48,476
Jan 20, 2023 $ 0.00334
+0.00%
$ -- $ 50,825
Jan 19, 2023 $ 0.00362
-17.91%
$ -- $ 46,639
Jan 18, 2023 $ 0.00442
+29.78%
$ 432,773 $ 31,779
Jan 17, 2023 $ 0.00379
+6.45%
$ -- $ 8,583
Jan 16, 2023 $ 0.00357
-2.08%
$ 350,032 $ 9,326
Jan 15, 2023 $ 0.00364
-10.10%
$ 357,154 $ 14,257
Jan 14, 2023 $ 0.00406
+23.43%
$ 397,438 $ 6,320
Jan 13, 2023 $ 0.00328
-3.86%
$ 321,854 $ 22,205
Jan 12, 2023 $ 0.00325
-2.16%
$ -- $ 13,449
Jan 11, 2023 $ 0.00331
-19.52%
$ 324,637 $ 22,557
Jan 10, 2023 $ 0.00411
-9.80%
$ 402,823 $ 27,541
Jan 9, 2023 $ 0.00455
+9.84%
$ 445,708 $ 19,282
Jan 8, 2023 $ 0.00415
+9.35%
$ 406,472 $ 15,586
Jan 7, 2023 $ 0.00383
+0.81%
$ 375,360 $ 29,261
Jan 6, 2023 $ 0.0038
-4.68%
$ 372,352 $ 40,855
Jan 5, 2023 $ 0.00398
-17.64%
$ 390,493 $ 16,239
Jan 4, 2023 $ 0.00484
-19.99%
$ 474,236 $ 36,959
Jan 3, 2023 $ 0.00586
+17.01%
$ 574,144 $ 105,791
Jan 2, 2023 $ 0.00501
-7.22%
$ 491,003 $ 42,940
Jan 1, 2023 $ 0.0054
-9.02%
$ 529,122 $ 35,731
Dec 31, 2022 $ 0.00594
+4.26%
$ 581,856 $ 130,915
Dec 30, 2022 $ 0.0057
-3.18%
$ 558,141 $ 52,822
Dec 29, 2022 $ 0.00588
-13.33%
$ 576,425 $ 58,962
Dec 28, 2022 $ 0.00678
-4.30%
$ 664,285 $ 55,020
Dec 27, 2022 $ 0.00708
-11.96%
$ 693,883 $ 58,245
Download