Swapify Historical Data

SWIFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0079
+7.60%
$ 774,359 $ 33,066
Dec 25, 2022 $ 0.00734
-7.66%
$ 719,700 $ 16,813
Dec 24, 2022 $ 0.00795
+15.63%
$ 779,136 $ 35,884
Dec 23, 2022 $ 0.00688
-22.68%
$ 673,825 $ 41,354
Dec 22, 2022 $ 0.00889
-8.34%
$ 870,761 $ 87,638
Dec 21, 2022 $ 0.00966
+0.05%
$ 946,716 $ 90,844
Dec 20, 2022 $ 0.00965
+11.65%
$ 945,408 $ 145,359
Dec 19, 2022 $ 0.00865
-20.06%
$ 847,315 $ 104,801
Dec 18, 2022 $ 0.011
+11.57%
$ 1.08 million $ 70,701
Dec 17, 2022 $ 0.00988
-12.00%
$ 968,036 $ 123,114
Dec 16, 2022 $ 0.0112
-13.36%
$ 1.1 million $ 188,579
Dec 15, 2022 $ 0.0132
-10.47%
$ 1.3 million $ 179,643
Dec 14, 2022 $ 0.0148
-0.79%
$ 1.45 million $ 142,348
Dec 13, 2022 $ 0.0152
+11.32%
$ 1.49 million $ 319,482
Dec 12, 2022 $ 0.0132
-25.62%
$ 1.29 million $ 174,889
Dec 11, 2022 $ 0.0177
+33.20%
$ 1.73 million $ 292,480
Dec 10, 2022 $ 0.0133
+3.32%
$ 1.3 million $ 131,459
Dec 9, 2022 $ 0.013
+9.49%
$ 1.27 million $ 302,561
Download