Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ 26.87 billion $ 29
Yesterday $ 0.996
-0.01%
$ 26.91 billion $ 35
Jun 2, 2026 $ 0.999
+0.06%
$ 26.97 billion $ 52
Jun 1, 2026 $ 0.997
-0.04%
$ 26.92 billion $ 15
May 31, 2026 $ 0.998
-0.08%
$ 26.95 billion $ 66
May 30, 2026 $ 0.995
+0.16%
$ 26.88 billion $ 86
May 29, 2026 $ 0.997
-0.22%
$ -- $ 26
May 28, 2026 $ 0.998
+0.06%
$ -- $ 41
May 27, 2026 $ 0.996
-0.04%
$ 26.91 billion $ 85
May 26, 2026 $ 0.996
+0.10%
$ 26.91 billion $ 58
May 25, 2026 $ 0.996
-0.18%
$ 26.89 billion $ 34
May 24, 2026 $ 0.997
+0.08%
$ 26.92 billion $ 4
May 23, 2026 $ 0.998
+0.00%
$ 26.97 billion $ 0.1
May 22, 2026 $ 0.999
-1.36%
$ 26.99 billion $ 14
May 19, 2026 $ 0.958
-2.16%
$ -- $ 32
May 18, 2026 $ 0.979
+0.00%
$ 26.44 billion $ 8
May 17, 2026 $ 1.09
-2.37%
$ 29.54 billion $ 10
May 16, 2026 $ 1.03
+5.74%
$ 27.77 billion $ 18
May 15, 2026 $ 1.04
+2.54%
$ 28.03 billion $ 7
May 14, 2026 $ 1.07
+10.61%
$ 28.97 billion $ 37
May 11, 2026 $ 0.892
-1.38%
$ -- $ 17
May 10, 2026 $ 0.89
+5.16%
$ 24.03 billion $ 14
May 9, 2026 $ 0.975
-3.15%
$ -- $ 522
May 8, 2026 $ 0.991
+0.00%
$ 26.76 billion $ 524
May 7, 2026 $ 1.03
-0.29%
$ -- $ 698
May 6, 2026 $ 1.08
+8.51%
$ 29.26 billion $ 34
May 5, 2026 $ 0.997
+0.54%
$ 26.94 billion $ 54
May 4, 2026 $ 1.05
+4.59%
$ 28.29 billion $ 10
May 3, 2026 $ 1
-0.32%
$ 27.14 billion $ 7
May 2, 2026 $ 0.941
-13.59%
$ 25.43 billion $ 21
May 1, 2026 $ 1.06
-1.22%
$ 28.7 billion $ 11
Apr 30, 2026 $ 1.28
+0.00%
$ -- $ 28
Apr 27, 2026 $ 1
-0.16%
$ 27.09 billion $ 23
Apr 25, 2026 $ 1
+0.02%
$ -- $ 1,382
Apr 24, 2026 $ 1
+0.17%
$ 27.02 billion $ 1,156
Apr 23, 2026 $ 1
+0.01%
$ 27.09 billion $ 367
Apr 22, 2026 $ 1
+0.19%
$ 27.09 billion $ 131
Apr 20, 2026 $ 1
+0.27%
$ 27.09 billion $ 31
Apr 7, 2026 $ 0.997
-0.47%
$ 26.93 billion $ 798
Apr 6, 2026 $ 1
+0.08%
$ -- $ 258
Apr 2, 2026 $ 1
-0.11%
$ 27.09 billion $ 400
Mar 29, 2026 $ 1
+0.16%
$ -- $ 486
Mar 28, 2026 $ 1
+0.00%
$ -- $ 31
Mar 26, 2026 $ 1.01
+0.16%
$ -- $ 297
Mar 24, 2026 $ 1.01
+0.00%
$ -- $ 100
Mar 23, 2026 $ 1
+0.03%
$ 27.13 billion $ 50
Mar 22, 2026 $ 1.01
+0.08%
$ -- $ 151
Mar 21, 2026 $ 1
-0.09%
$ -- $ 598
Mar 20, 2026 $ 1.01
+0.09%
$ 27.18 billion $ 683
Mar 19, 2026 $ 1.01
+0.35%
$ -- $ 2,598
Download