Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.997
+0.00%
$-- $0
Yesterday $0.997
+0.00%
$-- $0.1
Nov 6, 2026 $0.997
+0.00%
$-- $0
Nov 5, 2026 $0.997
+0.00%
$26.93 billion $0
Nov 3, 2026 $0.997
+0.00%
$26.93 billion $0.01
Nov 2, 2026 $0.997
+0.00%
$26.93 billion $0
Nov 1, 2026 $0.997
+0.00%
$-- $0
Oct 31, 2026 $0.997
+0.00%
$-- $0
Oct 30, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 27, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 26, 2026 $0.997
+0.00%
$-- $0.01
Oct 25, 2026 $0.997
+0.00%
$-- $0.1
Oct 24, 2026 $0.997
+0.00%
$26.93 billion $0.1
Oct 22, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 21, 2026 $0.997
+0.00%
$26.93 billion $0.01
Oct 18, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 16, 2026 $0.997
+0.00%
$-- $0
Oct 15, 2026 $0.997
+0.00%
$-- $0
Oct 14, 2026 $0.997
+0.00%
$-- $0
Oct 13, 2026 $0.997
+0.00%
$-- $0
Oct 12, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 11, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 10, 2026 $0.997
+0.00%
$26.93 billion $0.1
Oct 9, 2026 $0.997
+0.00%
$-- $0.1
Oct 8, 2026 $0.997
+0.00%
$-- $2
Oct 7, 2026 $0.997
+0.00%
$-- $0
Oct 6, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 5, 2026 $0.997
+0.00%
$26.93 billion $0.1
Oct 4, 2026 $0.997
+0.00%
$26.93 billion $0
Oct 3, 2026 $0.997
+0.00%
$26.93 billion $0.1
Oct 1, 2026 $0.997
+0.00%
$26.93 billion $1
Sep 29, 2026 $0.997
+0.00%
$-- $0.1
Sep 28, 2026 $0.997
+0.00%
$-- $0.1
Sep 27, 2026 $0.997
+0.00%
$26.93 billion $0.1
Sep 26, 2026 $0.997
+0.00%
$26.93 billion $0
Sep 25, 2026 $0.997
+0.00%
$-- $0.1
Sep 24, 2026 $0.997
+0.00%
$26.93 billion $0
Sep 23, 2026 $0.997
+0.00%
$-- $0
Sep 22, 2026 $0.997
+0.00%
$26.93 billion $0
Sep 20, 2026 $0.997
+0.00%
$-- $0.1
Sep 19, 2026 $0.997
+0.00%
$-- $0
Sep 18, 2026 $0.997
+0.00%
$-- $0
Sep 17, 2026 $0.997
+0.00%
$26.93 billion $0.1
Sep 16, 2026 $0.997
+0.00%
$-- $0.1
Sep 14, 2026 $0.997
+0.00%
$-- $0
Sep 13, 2026 $0.997
+0.00%
$-- $1
Sep 12, 2026 $0.997
+0.00%
$-- $0
Sep 11, 2026 $0.997
+0.00%
$26.93 billion $0
Sep 10, 2026 $0.997
+0.00%
$26.93 billion $0
Sep 9, 2026 $0.997
+0.00%
$-- $1
Download