Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.00%
$26.93 billion $0.1
Yesterday $0.997
+0.00%
$26.93 billion $0.1
Sep 2, 2026 $0.997
+0.00%
$-- $2
Sep 1, 2026 $0.997
+0.00%
$-- $0
Aug 31, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 30, 2026 $0.997
+0.00%
$-- $0
Aug 29, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 28, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 27, 2026 $0.997
+0.00%
$-- $0.1
Aug 25, 2026 $0.997
+0.00%
$-- $0
Aug 24, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 23, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 22, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 21, 2026 $0.997
+0.00%
$-- $0
Aug 20, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 19, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 18, 2026 $0.997
+0.00%
$-- $0
Aug 17, 2026 $0.997
+0.00%
$-- $0
Aug 16, 2026 $0.997
+0.00%
$-- $0
Aug 15, 2026 $0.997
+0.00%
$-- $13
Aug 14, 2026 $0.997
+0.00%
$-- $5
Aug 13, 2026 $0.997
+0.00%
$-- $0.1
Aug 12, 2026 $0.997
+0.00%
$26.93 billion $0.1
Aug 11, 2026 $0.997
+0.00%
$-- $0
Aug 10, 2026 $0.997
+0.00%
$-- $0
Aug 9, 2026 $0.997
+0.00%
$-- $0
Aug 8, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 7, 2026 $0.997
+0.00%
$26.93 billion $0
Aug 4, 2026 $0.997
+0.00%
$-- $0
Aug 3, 2026 $0.997
+0.00%
$-- $0
Aug 2, 2026 $0.997
+0.00%
$-- $0
Jul 30, 2026 $0.997
+0.00%
$-- $0
Jul 29, 2026 $0.997
+0.00%
$-- $0
Jul 28, 2026 $0.997
+0.00%
$26.93 billion $0
Jul 27, 2026 $0.997
+0.00%
$-- $2
Jul 26, 2026 $0.997
+0.00%
$26.93 billion $0
Jul 25, 2026 $0.997
+0.00%
$-- $0
Jul 24, 2026 $0.997
+0.00%
$-- $0
Jul 23, 2026 $0.997
+0.00%
$-- $1
Jul 17, 2026 $0.997
+0.00%
$26.93 billion $0
Jul 16, 2026 $0.997
+0.00%
$-- $0.001
Jul 2, 2026 $0.997
+0.00%
$-- $0
Jul 1, 2026 $0.997
+0.00%
$26.93 billion $0
Jun 30, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 29, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 28, 2026 $0.997
+0.00%
$26.93 billion $0
Jun 27, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 26, 2026 $0.997
+0.00%
$26.93 billion $2
Jun 25, 2026 $0.997
+0.00%
$26.93 billion $3
Jun 24, 2026 $0.997
+0.00%
$26.93 billion $10
Download