Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Today, at 3 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Today, at 2 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jul 17, 9 PM $ 0.997
+0.00%
$ 26.93 billion $ 0
Jul 17, 12 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jul 16, 5 PM $ 0.997
+0.00%
$ 26.93 billion $ 0.001
Jul 16, 6 AM $ 0.997
+0.00%
$ -- $ 0
Jul 2, 8 AM $ 0.997
+0.00%
$ 26.93 billion $ 0
Jul 2, 12 AM $ 0.997
+0.00%
$ 26.93 billion $ 0
Jul 1, 11 PM $ 0.997
+0.00%
$ 26.93 billion $ 0
Jul 1, 7 AM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 30, 7 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 30, 12 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 30, 11 AM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 30, 8 AM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 29, 8 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 29, 3 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 29, 7 AM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 28, 11 PM $ 0.997
+0.00%
$ 26.93 billion $ 0
Jun 28, 10 AM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 27, 9 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 27, 7 AM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 26, 8 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 26, 6 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 26, 4 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 25, 7 PM $ 0.997
+0.00%
$ 26.93 billion $ 3
Jun 25, 6 PM $ 0.997
+0.00%
$ 26.93 billion $ 11
Jun 25, 2 PM $ 0.997
+0.00%
$ 26.93 billion $ 11
Jun 25, 6 AM $ 0.997
+0.00%
$ 26.93 billion $ 11
Jun 24, 7 PM $ 0.997
+0.00%
$ 26.93 billion $ 10
Jun 24, 6 PM $ 0.997
+0.00%
$ 26.93 billion $ 6
Jun 24, 3 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 24, 2 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 23, 2 PM $ 0.997
+0.00%
$ -- $ 3
Jun 23, 1 PM $ 0.997
+0.00%
$ 26.93 billion $ 3
Jun 23, 8 AM $ 0.997
+0.00%
$ 26.93 billion $ 3
Jun 22, 11 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 22, 4 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 22, 7 AM $ 0.997
+0.00%
$ 26.93 billion $ 0
Jun 21, 11 PM $ 0.997
+0.00%
$ 26.93 billion $ 0
Jun 21, 3 PM $ 0.997
+0.00%
$ 26.93 billion $ 11
Jun 20, 9 PM $ 0.997
+0.00%
$ 26.93 billion $ 10
Jun 19, 7 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 19, 1 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 19, 10 AM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 18, 6 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 18, 5 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Jun 17, 12 PM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 17, 8 AM $ 0.997
+0.00%
$ 26.93 billion $ 2
Jun 16, 8 PM $ 0.997
+0.00%
$ 26.93 billion $ 1
Download