Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.995
+0.00%
$ 26.87 billion $ 29
3:25 PM $ 0.995
+0.00%
$ 26.87 billion $ 29
10:18 AM $ 0.997
+0.00%
$ 26.93 billion $ 29
10:17 AM $ 0.997
-0.05%
$ 26.93 billion $ 28
10:16 AM $ 0.998
-0.08%
$ 26.93 billion $ 28
10:15 AM $ 0.998
+0.14%
$ 26.93 billion $ 28
10:14 AM $ 0.996
+0.08%
$ 26.92 billion $ 25
10:13 AM $ 0.997
+0.00%
$ 26.92 billion $ 24
8:25 PM $ 0.996
-0.04%
$ 26.92 billion $ 35
8:24 PM $ 0.997
+0.00%
$ 26.92 billion $ 35
8:23 PM $ 0.996
+0.00%
$ 26.92 billion $ 35
8:22 PM $ 0.997
+0.00%
$ 26.92 billion $ 35
8:19 PM $ 0.998
+0.00%
$ 26.95 billion $ 34
8:17 PM $ 0.997
+0.00%
$ 26.95 billion $ 34
7:33 PM $ 0.997
+0.00%
$ 26.93 billion $ 34
7:32 PM $ 0.997
+0.00%
$ 26.93 billion $ 34
7:31 PM $ 0.997
+0.07%
$ 26.93 billion $ 34
7:30 PM $ 0.997
-0.06%
$ 26.93 billion $ 33
7:29 PM $ 0.998
+0.03%
$ 26.97 billion $ 33
7:28 PM $ 0.998
+0.00%
$ 26.97 billion $ 33
7:27 PM $ 0.998
+0.00%
$ 26.97 billion $ 24
7:26 PM $ 0.997
+0.00%
$ 26.97 billion $ 16
7:25 PM $ 0.998
+0.00%
$ 26.97 billion $ 16
7:24 PM $ 0.998
+0.00%
$ 26.97 billion $ 13
7:23 PM $ 0.998
+0.00%
$ 26.97 billion $ 12
7:22 PM $ 0.998
+0.00%
$ 26.97 billion $ 12
7:20 PM $ 0.998
+0.00%
$ 26.97 billion $ 11
Download