Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.995
-0.22%
$ 26.95 billion $ 255
May 18 $ 0.998
+2.01%
$ 26.92 billion $ 16
May 11 $ 1.03
+13.68%
$ 29.54 billion $ 1,115
May 4 $ 0.975
-2.60%
$ 24.03 billion $ 741
Apr 27 $ 0.941
-6.29%
$ 27.14 billion $ 20
Apr 20 $ 1
+0.15%
$ -- $ 3,067
Apr 6 $ 0.997
-0.53%
$ -- $ 1,057
Mar 30 $ 1
-0.11%
$ -- $ 400
Mar 23 $ 1
-0.08%
$ -- $ 478
Mar 16 $ 1.01
+0.17%
$ -- $ 11,341
Mar 9 $ 1
-0.16%
$ -- $ 2,207
Download