Tether USD Bridged Wormhole Historical Data

USDTR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.979
+0.00%
$ 26.44 billion $ 30
May 18, 7 PM $ 0.979
+0.00%
$ 26.44 billion $ 8
May 17, 7 PM $ 1.09
-1.61%
$ 29.54 billion $ 10
May 17, 1 PM $ 0.939
+0.00%
$ 25.37 billion $ 9
May 17, 9 AM $ 1.12
+0.00%
$ 30.25 billion $ 8
May 16, 9 PM $ 1.03
+0.00%
$ 27.77 billion $ 18
May 16, 3 PM $ 0.952
+0.00%
$ 25.71 billion $ 16
May 16, 7 AM $ 0.972
+0.00%
$ 26.26 billion $ 2
May 15, 8 PM $ 1.04
+0.00%
$ 28.03 billion $ 7
May 15, 7 PM $ 1.03
+0.00%
$ 27.88 billion $ 8
May 15, 7 AM $ 0.985
+0.00%
$ 26.59 billion $ 35
May 15, 6 AM $ 1.01
+0.00%
$ 27.33 billion $ 34
May 14, 10 PM $ 1.07
+0.00%
$ 28.97 billion $ 37
May 14, 7 AM $ 0.969
+0.00%
$ 26.19 billion $ 48
May 11, 9 AM $ 0.892
+0.00%
$ 24.09 billion $ 17
May 11, 7 AM $ 0.904
+0.00%
$ 24.43 billion $ 15
May 10, 9 PM $ 0.89
+0.00%
$ 24.03 billion $ 14
May 10, 1 PM $ 0.846
+0.00%
$ 22.85 billion $ 8
May 9, 1 PM $ 0.975
+0.00%
$ 26.34 billion $ 522
May 9, 6 AM $ 1.01
+0.00%
$ 27.2 billion $ 533
May 8, 10 PM $ 0.991
+0.00%
$ 26.76 billion $ 524
May 8, 7 PM $ 0.991
+0.00%
$ 26.76 billion $ 517
May 7, 4 PM $ 1.03
+0.00%
$ 27.82 billion $ 698
May 7, 12 PM $ 1.01
+0.00%
$ 27.35 billion $ 20
May 7, 11 AM $ 1.01
-2.67%
$ 27.21 billion $ 29
May 7, 8 AM $ 1.01
+0.00%
$ 27.39 billion $ 30
May 7, 7 AM $ 1.03
+0.00%
$ 27.9 billion $ 31
May 6, 11 PM $ 1.08
+0.00%
$ 29.26 billion $ 34
May 6, 9 PM $ 1.02
+3.16%
$ 27.42 billion $ 33
May 6, 8 PM $ 0.984
+2.78%
$ 26.58 billion $ 27
May 6, 4 PM $ 1.02
+0.00%
$ 27.61 billion $ 36
May 6, 2 PM $ 1.03
+0.00%
$ 27.69 billion $ 52
May 6, 11 AM $ 0.977
+0.00%
$ 26.38 billion $ 56
May 6, 8 AM $ 1.04
+1.58%
$ 28.11 billion $ 48
May 6, 7 AM $ 1.02
+0.00%
$ 27.67 billion $ 49
May 6, 6 AM $ 0.998
+0.00%
$ 26.97 billion $ 60
May 5, 8 PM $ 0.997
+0.28%
$ 26.94 billion $ 54
May 5, 7 PM $ 0.995
+0.00%
$ 26.87 billion $ 44
May 5, 5 PM $ 1
+0.00%
$ 27.04 billion $ 48
May 5, 4 PM $ 1.01
+0.79%
$ 27.24 billion $ 42
May 5, 3 PM $ 1
+0.00%
$ 27.03 billion $ 36
May 5, 12 PM $ 1.01
+0.00%
$ 27.21 billion $ 26
May 5, 8 AM $ 0.995
-4.01%
$ 26.88 billion $ 26
May 5, 7 AM $ 0.992
+0.00%
$ 26.8 billion $ 20
May 5, 6 AM $ 0.992
+0.00%
$ 26.8 billion $ 18
May 4, 7 PM $ 1.05
-1.09%
$ 28.29 billion $ 10
May 4, 6 PM $ 1.06
+10.84%
$ 28.64 billion $ 5
May 4, 3 PM $ 0.98
+0.00%
$ 26.48 billion $ 4
May 4, 10 AM $ 0.993
-0.68%
$ 26.81 billion $ 5
May 4, 9 AM $ 1
-0.17%
$ 27 billion $ 6