Coinranking
Tether USD Bridged Wormhole Historical Data
USDTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2026 | $0.997 | +0.08% | ||
| May 23, 2026 | $0.998 | +0.00% | ||
| May 22, 2026 | $0.999 | -1.36% | ||
| May 19, 2026 | $0.958 | -2.16% | ||
| May 18, 2026 | $0.979 | +0.00% | ||
| May 17, 2026 | $1.09 | -2.37% | ||
| May 16, 2026 | $1.03 | +5.74% | ||
| May 15, 2026 | $1.04 | +2.54% | ||
| May 14, 2026 | $1.07 | +10.61% | ||
| May 11, 2026 | $0.892 | -1.38% | ||
| May 10, 2026 | $0.89 | +5.16% | ||
| May 9, 2026 | $0.975 | -3.15% | ||
| May 8, 2026 | $0.991 | +0.00% | ||
| May 7, 2026 | $1.03 | -0.29% | ||
| May 6, 2026 | $1.08 | +8.51% | ||
| May 5, 2026 | $0.997 | +0.54% | ||
| May 4, 2026 | $1.05 | +4.59% | ||
| May 3, 2026 | $1 | -0.32% | ||
| May 2, 2026 | $0.941 | -13.59% | ||
| May 1, 2026 | $1.06 | -1.22% | ||
| Apr 30, 2026 | $1.28 | +0.00% | ||
| Apr 27, 2026 | $1 | -0.16% | ||
| Apr 25, 2026 | $1 | +0.02% | ||
| Apr 24, 2026 | $1 | +0.17% | ||
| Apr 23, 2026 | $1 | +0.01% | ||
| Apr 22, 2026 | $1 | +0.19% | ||
| Apr 20, 2026 | $1 | +0.27% | ||
| Apr 7, 2026 | $0.997 | -0.47% | ||
| Apr 6, 2026 | $1 | +0.08% | ||
| Apr 2, 2026 | $1 | -0.11% | ||
| Mar 29, 2026 | $1 | +0.16% | ||
| Mar 28, 2026 | $1 | +0.00% | ||
| Mar 26, 2026 | $1.01 | +0.16% | ||
| Mar 24, 2026 | $1.01 | +0.00% | ||
| Mar 23, 2026 | $1 | +0.03% | ||
| Mar 22, 2026 | $1.01 | +0.08% | ||
| Mar 21, 2026 | $1 | -0.09% | ||
| Mar 20, 2026 | $1.01 | +0.09% | ||
| Mar 19, 2026 | $1.01 | +0.35% | ||
| Mar 18, 2026 | $1 | -0.18% | ||
| Mar 17, 2026 | $1 | -0.11% | ||
| Mar 16, 2026 | $0.999 | -0.47% | ||
| Mar 13, 2026 | $1 | -0.16% | ||