Tether USD Bridged Wormhole Historical Data

USDTR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.998
+0.01%
$ 26.95 billion $ 66
May 31, 5 PM $ 0.996
-0.01%
$ 26.91 billion $ 41
May 31, 10 AM $ 0.997
+0.00%
$ 26.93 billion $ 65
May 31, 9 AM $ 0.998
+0.00%
$ 26.96 billion $ 63
May 31, 7 AM $ 0.998
+0.00%
$ 26.96 billion $ 88
May 31, 6 AM $ 0.999
+0.03%
$ 26.98 billion $ 88
May 30, 11 PM $ 0.995
+0.00%
$ 26.88 billion $ 86
May 30, 10 PM $ 0.996
-0.22%
$ 26.91 billion $ 86
May 30, 7 PM $ 0.992
-0.44%
$ 26.8 billion $ 57
May 30, 2 PM $ 0.995
+0.00%
$ 26.87 billion $ 79
May 30, 10 AM $ 0.996
-0.02%
$ 26.91 billion $ 66
May 30, 7 AM $ 0.994
+0.07%
$ 26.86 billion $ 38
May 29, 4 PM $ 0.997
-0.22%
$ 26.93 billion $ 26
May 28, 2 PM $ 0.998
-0.09%
$ 26.96 billion $ 41
May 28, 10 AM $ 0.996
+0.00%
$ 26.9 billion $ 29
May 28, 7 AM $ 0.997
+0.00%
$ 26.94 billion $ 57
May 27, 6 PM $ 0.996
-0.05%
$ 26.91 billion $ 85
May 27, 8 AM $ 0.997
+0.03%
$ 26.93 billion $ 83
May 26, 8 PM $ 0.996
+0.00%
$ 26.91 billion $ 58
May 26, 7 PM $ 0.996
+0.01%
$ 26.92 billion $ 65
May 26, 9 AM $ 0.995
+0.01%
$ 26.89 billion $ 36
May 25, 9 PM $ 0.996
-0.02%
$ 26.89 billion $ 34
May 25, 7 AM $ 0.997
+0.00%
$ 26.92 billion $ 28
May 25, 4 AM $ 0.997
-0.02%
$ 26.93 billion $ 24
May 24, 7 PM $ 0.997
-0.04%
$ 26.92 billion $ 4
May 24, 7 AM $ 0.996
+0.02%
$ 26.91 billion $ 0
May 23, 9 PM $ 0.998
+0.00%
$ 26.97 billion $ 0.1
May 22, 8 PM $ 0.999
+0.00%
$ 26.99 billion $ 14
May 22, 6 AM $ 1.01
+0.00%
$ 27.36 billion $ 4
May 19, 9 AM $ 0.958
+0.00%
$ 25.87 billion $ 32
May 19, 8 AM $ 0.979
+0.00%
$ 26.44 billion $ 31
May 19, 7 AM $ 0.979
+0.00%
$ 26.44 billion $ 30
May 18, 7 PM $ 0.979
+0.00%
$ 26.44 billion $ 8
May 17, 7 PM $ 1.09
-1.61%
$ 29.54 billion $ 10
May 17, 1 PM $ 0.939
+0.00%
$ 25.37 billion $ 9
May 17, 9 AM $ 1.12
+0.00%
$ 30.25 billion $ 8
May 16, 9 PM $ 1.03
+0.00%
$ 27.77 billion $ 18
May 16, 3 PM $ 0.952
+0.00%
$ 25.71 billion $ 16
May 16, 7 AM $ 0.972
+0.00%
$ 26.26 billion $ 2
May 15, 8 PM $ 1.04
+0.00%
$ 28.03 billion $ 7
May 15, 7 PM $ 1.03
+0.00%
$ 27.88 billion $ 8
May 15, 7 AM $ 0.985
+0.00%
$ 26.59 billion $ 35
May 15, 6 AM $ 1.01
+0.00%
$ 27.33 billion $ 34
May 14, 10 PM $ 1.07
+0.00%
$ 28.97 billion $ 37
May 14, 7 AM $ 0.969
+0.00%
$ 26.19 billion $ 48
May 11, 9 AM $ 0.892
+0.00%
$ 24.09 billion $ 17
May 11, 7 AM $ 0.904
+0.00%
$ 24.43 billion $ 15
May 10, 9 PM $ 0.89
+0.00%
$ 24.03 billion $ 14
May 10, 1 PM $ 0.846
+0.00%
$ 22.85 billion $ 8
May 9, 1 PM $ 0.975
+0.00%
$ 26.34 billion $ 522